Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ambrosus AMB | US$0,06974 | 4,16% | 19,63% | US$10.083.603 | US$2.871.694 | 144.590.975 AMB |
| 302 |  Beam BEAM | US$0,8476 | -4,45% | -1,60% | US$10.081.229 | US$5.673.125 | 11.893.440 BEAM |
| 303 |  All Sports SOC | US$0,006718 | 0,95% | 27,11% | US$10.076.436 | US$458.915 | 1.499.865.882 SOC |
| 304 |  Stakenet XSN | US$0,1234 | 4,62% | 7,27% | US$9.975.293 | US$110.254 | 80.812.042 XSN |
| 305 |  Pepe Cash PEPECASH | US$0,01414 | 10,45% | 21,92% | US$9.924.434 | US$45.964,61 | 701.884.009 PEPECASH |
| 306 |  district0x DNT | US$0,01637 | 0,98% | 16,74% | US$9.821.777 | US$1.108.160 | 600.000.000 DNT |
| 307 |  VITE VITE | US$0,02336 | 5,96% | 19,44% | US$9.698.741 | US$282.125 | 415.162.655 VITE |
| 308 |  Ubiq UBQ | US$0,2235 | 0,67% | -5,21% | US$9.521.363 | US$16.952,25 | 42.609.099 UBQ |
| 309 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08319 | 9,30% | 19,40% | US$9.450.493 | US$371.651 | 113.602.931 LRN |
| 310 |  Tokenomy TEN | US$0,04712 | -1,16% | -5,69% | US$9.424.333 | US$311.927 | 200.000.000 TEN |
| 311 |  MediBloc MED | US$0,003169 | 2,88% | 6,91% | US$9.401.321 | US$18.871,34 | 2.966.384.100 MED |
| 312 |  Aeron ARN | US$0,4914 | -3,07% | 21,69% | US$9.337.111 | US$3.875.711 | 19.000.000 ARN |
| 313 |  POA POA | US$0,03861 | -3,12% | 13,69% | US$9.329.180 | US$444.675 | 241.635.396 POA |
| 314 |  BitBay BAY | US$0,009213 | 11,85% | 27,94% | US$9.325.230 | US$148.439 | 1.012.146.906 BAY |
| 315 |  Tierion TNT | US$0,02156 | 0,16% | 17,51% | US$9.236.935 | US$461.540 | 428.481.269 TNT |
| 316 |  BridgeCoin BCO | US$0,3405 | 2,30% | 2,01% | US$9.194.557 | US$6.736,78 | 27.000.000 BCO |
| 317 |  Jibrel Network JNT | US$0,05430 | 5,97% | 23,95% | US$9.191.657 | US$149.654 | 169.259.947 JNT |
| 318 |  Selfkey KEY | US$0,003191 | 1,88% | 12,92% | US$9.153.530 | US$785.735 | 2.868.184.469 KEY |
| 319 |  Steem Dollars SBD | US$0,9898 | -0,24% | -2,62% | US$9.038.551 | US$163.806 | 9.131.556 SBD |
| 320 |  AppCoins APPC | US$0,08967 | 0,50% | 23,98% | US$8.971.500 | US$788.317 | 100.054.312 APPC |
| 321 |  SDChain SDA | US$0,005886 | 1,61% | -4,07% | US$8.829.677 | US$53.088,04 | 1.499.999.978 SDA |
| 322 |  GameCredits GAME | US$0,1260 | 8,07% | 30,90% | US$8.797.940 | US$1.003.796 | 69.836.100 GAME |
| 323 |  Content Neutrality Network CNN | US$0,0002250 | 2,54% | 42,46% | US$8.781.277 | US$695.951 | 39.035.223.816 CNN |
| 324 |  IHT Real Estate Protocol IHT | US$0,01368 | 15,36% | 29,09% | US$8.772.150 | US$479.033 | 641.115.694 IHT |
| 325 |  bitCNY BITCNY | US$0,1495 | 0,15% | -1,51% | US$8.750.425 | US$90.195.499 | 58.520.600 BITCNY |
| 326 |  Content Value Network CVNT | US$0,02068 | -2,83% | -18,63% | US$8.723.070 | US$2.460.085 | 421.872.168 CVNT |
| 327 |  Game.com GTC | US$0,01143 | 9,73% | 14,84% | US$8.702.637 | US$2.863.952 | 761.444.190 GTC |
| 328 |  BOScoin BOS | US$0,01623 | -4,01% | -12,79% | US$8.672.932 | US$353.393 | 534.369.929 BOS |
| 329 |  BHPCoin BHP | US$0,9485 | 2,05% | 16,09% | US$8.672.616 | US$1.598.384 | 9.143.810 BHP |
| 330 |  Metronome MET | US$0,9466 | 0,13% | 0,71% | US$8.558.589 | US$165.904 | 9.041.396 MET |
| 331 |  WePower WPR | US$0,01435 | -2,30% | 18,29% | US$8.505.895 | US$672.896 | 592.780.987 WPR |
| 332 |  Online OIO | US$0,009631 | -0,11% | 11,93% | US$8.453.100 | US$746,67 | 877.660.690 OIO |
| 333 |  DecentBet DBET | US$0,04482 | 0,55% | 22,72% | US$8.439.871 | US$5.958,15 | 188.313.918 DBET |
| 334 |  Bitcoin Private BTCP | US$0,4044 | 18,78% | 38,33% | US$8.353.363 | US$9.956,98 | 20.654.152 BTCP |
| 335 |  Gulden NLG | US$0,01952 | -1,41% | -3,30% | US$8.297.325 | US$13.354,97 | 425.109.177 NLG |
| 336 |  Data Transaction Token XD | US$0,05248 | -9,47% | 5,79% | US$8.216.757 | US$96.700,62 | 156.578.748 XD |
| 337 |  ZrCoin ZRC | US$2,06 | -3,18% | 5,81% | US$8.214.579 | US$31.167,65 | 3.978.510 ZRC |
| 338 |  FOAM FOAM | US$0,02983 | -1,81% | 9,34% | US$8.201.030 | US$88.396,64 | 274.913.917 FOAM |
| 339 |  Electra ECA | US$0,0002882 | 9,92% | 24,86% | US$8.196.848 | US$30.277,47 | 28.438.966.049 ECA |
| 340 |  Primecoin XPM | US$0,3009 | -3,56% | 87,06% | US$8.159.283 | US$203.069 | 27.112.094 XPM |
| 341 |  Burst BURST | US$0,004008 | 4,81% | 5,67% | US$8.142.330 | US$24.307,68 | 2.031.578.048 BURST |
| 342 |  Tripio TRIO | US$0,002457 | 15,79% | 22,99% | US$8.107.534 | US$1.596.224 | 3.300.000.000 TRIO |
| 343 |  WhiteCoin XWC | US$0,03234 | 8,23% | 10,68% | US$8.090.636 | US$182.126 | 250.183.629 XWC |
| 344 |  Kambria KAT | US$0,006565 | 4,96% | 61,82% | US$8.078.781 | US$218.035 | 1.230.544.848 KAT |
| 345 |  Ternio TERN | US$0,02414 | -10,18% | -16,14% | US$8.065.951 | US$12.682,51 | 334.161.876 TERN |
| 346 |  Envion EVN | US$0,07238 | 18,42% | 4,14% | US$8.060.740 | US$2.439,72 | 111.368.894 EVN |
| 347 |  Pillar PLR | US$0,03098 | 0,22% | -5,02% | US$8.033.833 | US$19.000,06 | 259.348.201 PLR |
| 348 |  Refereum RFR | US$0,002201 | 2,70% | 2,99% | US$8.026.666 | US$1.467.523 | 3.646.881.989 RFR |
| 349 |  Optimal Shelf Availability Token OSA | US$0,009113 | -10,64% | 2,48% | US$7.862.456 | US$387.359 | 862.750.737 OSA |
| 350 |  PCHAIN PI | US$0,01400 | -3,86% | 3,84% | US$7.833.659 | US$531.622 | 559.552.865 PI |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.