Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XTRABYTES XBY | US$0,009129 | -21,57% | 1,68% | US$3.925.327 | US$3.107,01 | 430.000.000 XBY |
| 502 |  Cajutel CAJ | US$12,00 | 13,04% | -24,09% | US$3.922.692 | US$52.582,04 | 326.965 CAJ |
| 503 |  Hydro Protocol HOT | US$0,005502 | 4,78% | 15,50% | US$3.862.550 | US$81.526,00 | 702.000.000 HOT |
| 504 |  Global Currency Reserve GCR | US$0,03631 | 3,54% | 2,03% | US$3.836.817 | US$6.164,22 | 105.676.480 GCR |
| 505 |  Travala.com AVA | US$0,09751 | 1,37% | 14,84% | US$3.830.138 | US$2.123.005 | 39.278.453 AVA |
| 506 |  BOX Token BOX | US$0,03806 | 3,67% | 21,19% | US$3.789.319 | US$3.471.754 | 99.555.730 BOX |
| 507 |  Rublix RBLX | US$0,1810 | 0,94% | -0,08% | US$3.768.883 | US$10.137,14 | 20.819.784 RBLX |
| 508 |  carVertical CV | US$0,0004872 | 4,03% | 20,73% | US$3.761.745 | US$16.860,05 | 7.720.811.845 CV |
| 509 |  Observer OBSR | US$0,002802 | -3,76% | -4,99% | US$3.751.184 | US$589.098 | 1.338.928.788 OBSR |
| 510 |  Remme REM | US$0,006079 | -0,57% | 7,49% | US$3.734.580 | US$321.301 | 614.315.410 REM |
| 511 |  Peerplays PPY | US$0,8278 | 0,46% | 8,69% | US$3.726.409 | US$249.100 | 4.501.541 PPY |
| 512 |  Timicoin TMC | US$0,01169 | 2,45% | -2,74% | US$3.707.188 | US$78.680,73 | 317.149.560 TMC |
| 513 |  Cloudbric CLB | US$0,009574 | 2,82% | 15,07% | US$3.692.628 | US$343.349 | 385.677.339 CLB |
| 514 |  EveryCoin EVY | US$0,0003924 | 2,73% | 12,04% | US$3.680.283 | US$248.647 | 9.380.000.000 EVY |
| 515 |  Nexty NTY | US$0,00002409 | -9,31% | 31,97% | US$3.645.666 | US$99.829,05 | 151.316.994.122 NTY |
| 516 |  Wowbit WWB | US$0,01311 | 8,76% | -26,47% | US$3.642.376 | US$791.433 | 277.777.778 WWB |
| 517 |  CommerceBlock CBT | US$0,02095 | 14,39% | 15,65% | US$3.632.464 | US$2.491,39 | 173.366.686 CBT |
| 518 |  HTMLCOIN HTML | US$0,00006815 | 10,54% | 0,81% | US$3.616.795 | US$15.080,48 | 53.067.332.240 HTML |
| 519 |  Quasarcoin QAC | US$0,02142 | 1,06% | -1,31% | US$3.603.593 | US$26.865,28 | 168.250.175 QAC |
| 520 |  Synthetix Network Token SNX | US$0,05006 | 6,92% | 12,94% | US$3.595.879 | US$26.889,04 | 71.830.230 SNX |
| 521 |  Ulord UT | US$0,04741 | -1,20% | -3,45% | US$3.541.204 | US$431.434 | 74.697.370 UT |
| 522 |  CloakCoin CLOAK | US$0,6652 | -5,96% | 8,37% | US$3.507.105 | US$101.793 | 5.272.227 CLOAK |
| 523 |  Skrumble Network SKM | US$0,003499 | 12,02% | 10,69% | US$3.494.659 | US$2.092.119 | 998.783.386 SKM |
| 524 |  QunQun QUN | US$0,005439 | 3,46% | 2,46% | US$3.493.427 | US$613.274 | 642.247.762 QUN |
| 525 |  SpankChain SPANK | US$0,01161 | -3,98% | 1,60% | US$3.484.999 | US$4.182,86 | 300.043.386 SPANK |
| 526 |  ContentBox BOX | US$0,005660 | 12,32% | 29,90% | US$3.483.790 | US$802.939 | 615.476.313 BOX |
| 527 |  PIBBLE PIB | US$0,0005998 | 9,07% | -24,58% | US$3.481.334 | US$239.831 | 5.804.264.650 PIB |
| 528 |  GINcoin GIN | US$0,5855 | -4,18% | -2,78% | US$3.386.451 | US$11.891,05 | 5.783.464 GIN |
| 529 |  DIMCOIN DIM | US$0,001605 | -0,99% | -6,49% | US$3.373.973 | US$152.221 | 2.102.483.276 DIM |
| 530 |  VeriCoin VRC | US$0,1065 | 1,53% | 4,04% | US$3.365.678 | US$99.448,90 | 31.604.153 VRC |
| 531 |  FintruX Network FTX | US$0,03537 | 5,49% | 44,87% | US$3.360.586 | US$7.561,15 | 95.000.000 FTX |
| 532 |  Dynamic DYN | US$0,2374 | 3,59% | 8,79% | US$3.330.896 | US$123.153 | 14.029.056 DYN |
| 533 |  Zebi Token ZEBI | US$0,006591 | 2,85% | 9,11% | US$3.295.519 | US$670.825 | 500.000.000 ZEBI |
| 534 |  Breezecoin BRZE | US$0,08057 | -23,90% | -41,23% | US$3.286.535 | US$5.362,93 | 40.791.256 BRZE |
| 535 |  Sentient Coin SEN | US$0,002013 | 1,35% | 40,32% | US$3.275.249 | US$21.325,36 | 1.627.253.128 SEN |
| 536 |  LinkEye LET | US$0,005447 | 5,84% | 16,34% | US$3.268.183 | US$2.490.554 | 600.000.000 LET |
| 537 |  Unibright UBT | US$0,02308 | 2,43% | 5,84% | US$3.254.273 | US$689.764 | 140.984.219 UBT |
| 538 |  Divi DIVI | US$0,003543 | -2,82% | 11,16% | US$3.234.671 | US$16.339,22 | 912.862.150 DIVI |
| 539 |  Stealth XST | US$0,1023 | 4,09% | -8,27% | US$3.227.573 | US$580,89 | 31.555.455 XST |
| 540 |  Quanta Utility Token QNTU | US$0,0001102 | 11,10% | 4,67% | US$3.226.041 | US$41.768,33 | 29.279.582.414 QNTU |
| 541 |  Graft GRFT | US$0,006216 | 4,75% | -1,05% | US$3.225.026 | US$11.686,55 | 518.792.404 GRFT |
| 542 |  Phantasma SOUL | US$0,05522 | 43,01% | 63,72% | US$3.221.165 | US$604.521 | 58.332.939 SOUL |
| 543 |  Trinity Network Credit TNC | US$0,009618 | 141,38% | 195,21% | US$3.206.129 | US$972.938 | 333.333.333 TNC |
| 544 |  Blue Whale EXchange BWX | US$0,00008743 | -2,07% | -14,99% | US$3.173.061 | US$99.241,33 | 36.291.371.132 BWX |
| 545 |  AC3 AC3 | US$0,006453 | -5,80% | -29,68% | US$3.168.520 | US$3.540,06 | 491.008.312 AC3 |
| 546 |  Diamond DMD | US$0,9965 | 6,68% | -0,71% | US$3.153.534 | US$6.297,09 | 3.164.709 DMD |
| 547 |  Lisk Machine Learning LML | US$0,02604 | -8,67% | -5,86% | US$3.125.106 | US$974,57 | 120.000.000 LML |
| 548 |  Lamden TAU | US$0,02195 | -0,58% | 10,59% | US$3.120.949 | US$13.582,39 | 142.215.728 TAU |
| 549 |  ICE ROCK MINING ROCK2 | US$0,1967 | -1,33% | -4,09% | US$3.090.476 | US$10.777,25 | 15.715.272 ROCK2 |
| 550 |  GridCoin GRC | US$0,007409 | -5,88% | 55,63% | US$3.085.331 | US$8.109,34 | 416.433.458 GRC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.