Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Crown CRW | US$0,1402 | 1,67% | -0,49% | US$3.069.423 | US$13.037,96 | 21.894.843 CRW |
| 552 |  Cashbery Coin CBC | US$0,04640 | 1,68% | -11,46% | US$3.060.609 | US$19.085,65 | 65.960.601 CBC |
| 553 |  Gene Source Code Chain GENE | US$0,008213 | 11,25% | 16,02% | US$3.046.443 | US$27.902,63 | 370.944.799 GENE |
| 554 |  PolySwarm NCT | US$0,001967 | -3,17% | -12,04% | US$3.041.241 | US$97.972,41 | 1.546.457.130 NCT |
| 555 |  XEL XEL | US$0,03311 | -0,96% | 12,21% | US$3.035.600 | US$31.553,70 | 91.676.277 XEL |
| 556 |  Edge DADI | US$0,04027 | 4,36% | 10,66% | US$3.024.507 | US$100.278 | 75.103.172 DADI |
| 557 |  Phore PHR | US$0,1789 | -9,30% | -1,67% | US$3.013.548 | US$307.086 | 16.842.784 PHR |
| 558 |  ION ION | US$0,2172 | 7,04% | 41,17% | US$2.990.668 | US$97.942,64 | 13.766.567 ION |
| 559 |  GET Protocol GET | US$0,2622 | 6,06% | -5,48% | US$2.985.790 | US$5.216,05 | 11.388.258 GET |
| 560 |  SophiaTX SPHTX | US$0,009058 | 10,78% | 31,17% | US$2.973.058 | US$79.764,94 | 328.208.891 SPHTX |
| 561 |  Morpheus Labs MITX | US$0,01443 | -15,86% | 69,62% | US$2.967.353 | US$124.463 | 205.577.285 MITX |
| 562 |  Xaurum XAUR | US$0,03382 | -9,64% | -9,91% | US$2.932.107 | US$11.837,01 | 86.707.666 XAUR |
| 563 |  YEE YEE | US$0,002142 | -1,50% | 31,38% | US$2.924.615 | US$743.704 | 1.365.218.125 YEE |
| 564 |  FansTime FTI | US$0,001022 | 10,04% | 27,82% | US$2.913.968 | US$255.044 | 2.850.000.000 FTI |
| 565 |  ChatCoin CHAT | US$0,004211 | 5,60% | 7,62% | US$2.905.414 | US$611.944 | 690.000.640 CHAT |
| 566 |  CrypticCoin CRYP | US$0,001132 | -40,04% | -34,84% | US$2.887.577 | US$58.368,50 | 2.549.758.532 CRYP |
| 567 |  Dimecoin DIME | US$0,000005354 | 1,54% | -4,80% | US$2.886.085 | US$1.445,41 | 539.096.740.560 DIME |
| 568 |  SolarCoin SLR | US$0,05627 | 5,03% | 15,45% | US$2.882.676 | US$5.440,46 | 51.226.332 SLR |
| 569 |  Egretia EGT | US$0,0008289 | 5,71% | 48,69% | US$2.871.561 | US$1.574.920 | 3.464.288.601 EGT |
| 570 |  ZMINE ZMN | US$0,02156 | 90,90% | 130,44% | US$2.861.483 | US$391.744 | 132.742.766 ZMN |
| 571 |  Radium RADS | US$0,8031 | -2,84% | 6,04% | US$2.860.815 | US$28.375,89 | 3.562.285 RADS |
| 572 |  Insureum ISR | US$0,01575 | 14,18% | 11,80% | US$2.855.828 | US$53.704,67 | 181.299.720 ISR |
| 573 |  LIFE LIFE | US$0,0001218 | 1,38% | 59,81% | US$2.855.428 | US$17.714,71 | 23.442.468.688 LIFE |
| 574 |  Eden EDN | US$0,004722 | 2,89% | -12,62% | US$2.833.288 | US$122.737 | 600.000.000 EDN |
| 575 |  Mooncoin MOON | US$0,00001253 | 27,02% | 31,50% | US$2.825.622 | US$2.158,67 | 225.465.186.838 MOON |
| 576 |  Decision Token HST | US$0,08738 | -6,60% | 3,18% | US$2.798.466 | US$87.209,76 | 32.025.998 HST |
| 577 |  Liquidity Network LQD | US$0,06480 | -0,90% | 0,90% | US$2.795.211 | US$168.040 | 43.134.645 LQD |
| 578 |  BitGreen BITG | US$0,3546 | 0,46% | 2,07% | US$2.786.381 | US$6.324,85 | 7.858.243 BITG |
| 579 |  AI Doctor AIDOC | US$0,006278 | 4,30% | 11,78% | US$2.782.874 | US$459.980 | 443.295.272 AIDOC |
| 580 |  Sakura Bloom SKB | US$0,001066 | -1,17% | -0,33% | US$2.752.385 | US$30.491,01 | 2.582.965.294 SKB |
| 581 |  EDUCare EKT | US$0,006098 | 4,46% | 4,85% | US$2.744.090 | US$139.473 | 450.000.000 EKT |
| 582 |  MonetaryUnit MUE | US$0,01772 | 2,11% | 10,29% | US$2.743.488 | US$73.364,71 | 154.842.732 MUE |
| 583 |  Moneytoken IMT | US$0,0002908 | -6,22% | -0,41% | US$2.742.107 | US$31.633,76 | 9.430.337.527 IMT |
| 584 |  Fiii FIII | US$0,005683 | -12,73% | -21,91% | US$2.741.623 | US$342.883 | 482.404.699 FIII |
| 585 |  U Network UUU | US$0,0004340 | 8,67% | 21,84% | US$2.720.984 | US$177.844 | 6.269.598.566 UUU |
| 586 |  SunContract SNC | US$0,02216 | 3,15% | 10,55% | US$2.718.626 | US$348.125 | 122.707.503 SNC |
| 587 |  Lendingblock LND | US$0,003752 | -0,23% | 28,60% | US$2.718.362 | US$29.541,16 | 724.519.673 LND |
| 588 |  aXpire AXPR | US$0,009825 | 6,56% | 41,72% | US$2.694.346 | US$15.201,52 | 274.219.990 AXPR |
| 589 |  Switcheo SWTH | US$0,005138 | 11,23% | 21,53% | US$2.685.420 | US$159.193 | 522.694.673 SWTH |
| 590 |  ValueCyberToken VCT | US$0,02482 | 3,25% | 6,23% | US$2.676.007 | US$417.025 | 107.837.023 VCT |
| 591 |  Bean Cash BITB | US$0,001016 | 8,08% | 9,77% | US$2.661.046 | US$160.160 | 2.618.516.000 BITB |
| 592 |  CEEK VR CEEK | US$0,005394 | 3,66% | 36,07% | US$2.653.657 | US$26.944,10 | 491.951.915 CEEK |
| 593 |  RevolutionVR RVR | US$0,01261 | 0,21% | 13,30% | US$2.648.911 | US$136.715 | 210.000.000 RVR |
| 594 |  Semux SEM | US$0,2675 | 0,84% | 1,58% | US$2.634.541 | US$24.726,89 | 9.849.048 SEM |
| 595 |  FREE Coin FREE | US$0,0000003024 | 48,54% | -74,16% | US$2.630.890 | US$5.482,25 | 8.700.200.594.990 FREE |
| 596 |  Global Social Chain GSC | US$0,004829 | 5,07% | 3,44% | US$2.596.160 | US$155.814 | 537.670.162 GSC |
| 597 |  SureRemit RMT | US$0,005178 | 23,80% | 8,72% | US$2.588.971 | US$1.120,50 | 500.000.000 RMT |
| 598 |  Sentinel SENT | US$0,001294 | -4,43% | 1,55% | US$2.588.258 | US$5.566,35 | 1.999.969.999 SENT |
| 599 |  Peculium PCL | US$0,001308 | 2,88% | 2,16% | US$2.583.373 | US$50.608,26 | 1.974.755.783 PCL |
| 600 |  AidCoin AID | US$0,05615 | -0,60% | 5,74% | US$2.563.016 | US$34.605,69 | 45.647.599 AID |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.