Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  eXPerience Chain XPC | US$0,00001801 | -24,74% | -43,78% | US$1.640.967 | US$22.589,88 | 91.090.814.961 XPC |
| 702 |  Welltrado WTL | US$0,04083 | -20,10% | 30,12% | US$1.638.588 | US$3.137,26 | 40.132.038 WTL |
| 703 |  NeuroChain NCC | US$0,005395 | 0,29% | -0,61% | US$1.630.682 | US$43.628,38 | 302.271.493 NCC |
| 704 |  Fluz Fluz FLUZ | US$0,007920 | 35,81% | 10,65% | US$1.621.931 | US$1.310,91 | 204.780.000 FLUZ |
| 705 |  FarmaTrust FTT | US$0,002671 | 1,99% | -11,47% | US$1.602.769 | US$77.944,93 | 600.000.000 FTT |
| 706 |  adbank ADB | US$0,002453 | -8,67% | 2,01% | US$1.597.058 | US$86.590,58 | 651.052.612 ADB |
| 707 |  HappyPay HPAY | US$0,08443 | 3,61% | 8,75% | US$1.596.158 | US$227.625 | 18.905.865 HPAY |
| 708 |  Matchpool GUP | US$0,02121 | 0,93% | 7,90% | US$1.590.418 | US$77.975,71 | 75.000.000 GUP |
| 709 |  Rivetz RVT | US$0,06053 | 21,70% | -31,90% | US$1.588.680 | US$1.009,63 | 26.244.468 RVT |
| 710 |  Footballcoin XFC | US$0,004211 | 2,22% | 1,12% | US$1.577.608 | US$3.987,59 | 374.660.526 XFC |
| 711 |  BitSend BSD | US$0,06917 | -6,62% | 30,75% | US$1.570.267 | US$381.352 | 22.701.750 BSD |
| 712 |  Spectre.ai Utility Token SXUT | US$0,06394 | -15,92% | -2,20% | US$1.568.476 | US$15.547,70 | 24.529.558 SXUT |
| 713 |  Sharder SS | US$0,005514 | 2,90% | -20,85% | US$1.561.973 | US$701.866 | 283.282.765 SS |
| 714 |  Internxt INXT | US$2,48 | -5,16% | -5,14% | US$1.561.282 | US$29.632,94 | 629.610 INXT |
| 715 |  Sphere SPHR | US$0,4430 | 0,98% | -2,33% | US$1.558.502 | US$93.802,93 | 3.518.149 SPHR |
| 716 |  LocalCoinSwap LCS | US$0,02929 | 1,03% | -5,75% | US$1.535.473 | US$199.843 | 52.414.643 LCS |
| 717 |  PlayGame PXG | US$0,002218 | -3,29% | 63,69% | US$1.533.413 | US$135.941 | 691.239.157 PXG |
| 718 |  Friendz FDZ | US$0,003041 | -7,08% | -0,91% | US$1.528.068 | US$18.639,95 | 502.552.364 FDZ |
| 719 |  KARMA KARMA | US$0,0004622 | 6,42% | 1,53% | US$1.524.768 | US$20.276.532 | 3.299.031.186 KARMA |
| 720 |  Oxycoin OXY | US$0,001643 | 11,82% | 15,06% | US$1.522.472 | US$24.760,39 | 926.887.974 OXY |
| 721 |  Curecoin CURE | US$0,06301 | 0,94% | 16,06% | US$1.518.181 | US$4.666,35 | 24.093.596 CURE |
| 722 |  Aventus AVT | US$0,2526 | -0,78% | -0,32% | US$1.515.689 | US$11.312,72 | 6.000.000 AVT |
| 723 |  Gentarium GTM | US$0,4746 | -2,77% | -22,68% | US$1.512.047 | US$9.030,29 | 3.186.104 GTM |
| 724 |  Pirl PIRL | US$0,03663 | 22,92% | 29,22% | US$1.501.503 | US$50.945,70 | 40.993.258 PIRL |
| 725 |  CoinPoker CHP | US$0,004654 | -5,24% | 40,76% | US$1.500.418 | US$79.271,05 | 322.414.462 CHP |
| 726 |  VegaWallet Token VGW | US$0,1421 | 2,43% | 3,17% | US$1.488.265 | US$89.622,00 | 10.476.629 VGW |
| 727 |  STK STK | US$0,004322 | 3,51% | 10,71% | US$1.477.309 | US$105.986 | 341.808.605 STK |
| 728 |  Paypex PAYX | US$0,02128 | 4,79% | -8,94% | US$1.456.332 | US$20.312,92 | 68.428.768 PAYX |
| 729 |  Wibson WIB | US$0,0005734 | 0,27% | 5,38% | US$1.453.913 | US$8.154,49 | 2.535.622.524 WIB |
| 730 |  EchoLink EKO | US$0,003891 | 16,93% | 3,13% | US$1.450.587 | US$652.567 | 372.810.007 EKO |
| 731 |  Bulwark BWK | US$0,08290 | 7,58% | 8,00% | US$1.442.910 | US$2.957,54 | 17.404.396 BWK |
| 732 |  Skychain SKCH | US$0,1927 | 7,00% | -4,01% | US$1.441.895 | US$6.582,02 | 7.481.835 SKCH |
| 733 |  Eroscoin ERO | US$0,007664 | 11,02% | 25,65% | US$1.431.164 | US$517,35 | 186.744.000 ERO |
| 734 |  Effect.AI EFX | US$0,006860 | -1,20% | -3,52% | US$1.417.723 | US$2.044,00 | 206.668.526 EFX |
| 735 |  Digital Asset Guarantee Token DAGT | US$0,06127 | 4,79% | 27,24% | US$1.412.457 | US$505.681 | 23.052.330 DAGT |
| 736 |  Circuits of Value COVAL | US$0,001411 | -1,72% | -2,92% | US$1.410.794 | US$2.646,30 | 1.000.000.000 COVAL |
| 737 |  SafeCoin SAFE | US$0,05080 | 1,67% | 22,08% | US$1.408.878 | US$3.348,21 | 27.735.063 SAFE |
| 738 |  Hi Mutual Society HMC | US$0,003486 | -0,09% | 10,78% | US$1.408.632 | US$92.073,04 | 404.100.000 HMC |
| 739 |  Ubex UBEX | US$0,0004557 | 2,34% | 8,88% | US$1.407.245 | US$314.372 | 3.088.121.487 UBEX |
| 740 |  Kuai Token KT | US$0,1478 | -0,53% | 2,99% | US$1.401.984 | US$2.544.412 | 9.484.746 KT |
| 741 |  Qbao QBT | US$0,02143 | 15,35% | 23,88% | US$1.400.513 | US$173.062 | 65.351.403 QBT |
| 742 |  Datum DAT | US$0,001423 | -9,93% | 8,58% | US$1.397.909 | US$169.474 | 982.027.228 DAT |
| 743 |  Musicoin MUSIC | US$0,0009544 | 1,40% | 26,46% | US$1.393.026 | US$9.082,66 | 1.459.643.130 MUSIC |
| 744 |  Upfiring UFR | US$0,06369 | -0,06% | 11,79% | US$1.375.740 | US$14.576,41 | 21.600.000 UFR |
| 745 |  Cappasity CAPP | US$0,002572 | -0,59% | 13,91% | US$1.361.622 | US$9.428,82 | 529.339.149 CAPP |
| 746 |  Alphaslot SLOT | US$0,3640 | 3,89% | -4,19% | US$1.358.043 | US$58.270,74 | 3.730.439 SLOT |
| 747 |  Ink Protocol XNK | US$0,004931 | 0,84% | 6,70% | US$1.354.590 | US$60.653,43 | 274.716.103 XNK |
| 748 |  Mysterium MYST | US$0,05684 | 6,08% | -2,67% | US$1.345.537 | US$1.479,70 | 23.672.502 MYST |
| 749 |  Chrono.tech TIME | US$1,89 | 0,28% | 6,44% | US$1.341.747 | US$48.000,21 | 710.113 TIME |
| 750 |  OKCash OK | US$0,01800 | 0,47% | 8,53% | US$1.340.185 | US$12.547,64 | 74.437.165 OK |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.