Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Swarm City SWT | US$0,1301 | 0,55% | -4,90% | US$1.102.722 | US$46.173,39 | 8.472.924 SWT |
| 802 |  MinexCoin MNX | US$0,2025 | -0,50% | -8,83% | US$1.094.764 | US$20.282,13 | 5.405.502 MNX |
| 803 |  Blocktrade Token BTT | US$0,01977 | 2,20% | 4,01% | US$1.091.545 | US$3.058,05 | 55.223.643 BTT |
| 804 |  UNIVERSAL CASH UCASH | US$0,0001227 | 2,04% | -39,82% | US$1.089.568 | US$104.171 | 8.878.075.186 UCASH |
| 805 |  Pundi X NEM NPXSXEM | US$0,0004471 | -0,92% | 2,55% | US$1.088.699 | US$922.634 | 2.434.893.062 NPXSXEM |
| 806 |  Acute Angle Cloud AAC | US$0,004342 | 28,00% | 18,94% | US$1.085.539 | US$1.052.671 | 250.000.000 AAC |
| 807 |  Insights Network INSTAR | US$0,007830 | 7,13% | 27,45% | US$1.081.948 | US$45.071,63 | 138.184.058 INSTAR |
| 808 |  Ifoods Chain IFOOD | US$0,0004326 | 8,67% | 4,71% | US$1.081.547 | US$3.939,69 | 2.499.999.990 IFOOD |
| 809 |  REBL REBL | US$0,006233 | 8,57% | 66,09% | US$1.080.529 | US$784,34 | 173.342.280 REBL |
| 810 |  LikeCoin LIKE | US$0,002246 | 2,77% | 6,67% | US$1.063.836 | US$48.854,38 | 473.578.765 LIKE |
| 811 |  DNotes NOTE | US$0,007870 | 5,21% | -1,72% | US$1.062.811 | US$74.898,82 | 135.043.262 NOTE |
| 812 |  CashBet Coin CBC | US$0,007068 | 2,30% | 10,44% | US$1.057.806 | US$5.739,12 | 149.655.819 CBC |
| 813 |  Nework NKC | US$0,007122 | 0,95% | 0,40% | US$1.051.094 | US$37.519,73 | 147.586.172 NKC |
| 814 |  Bounty0x BNTY | US$0,004738 | 17,90% | 28,77% | US$1.050.987 | US$44.427,14 | 221.830.997 BNTY |
| 815 |  EncrypGen DNA | US$0,01560 | 4,98% | 7,68% | US$1.045.845 | US$636,02 | 67.029.977 DNA |
| 816 |  Global Awards Token GAT | US$0,001519 | 1,04% | -9,56% | US$1.041.697 | US$517,38 | 685.805.346 GAT |
| 817 |  ExclusiveCoin EXCL | US$0,1881 | 4,86% | 19,43% | US$1.031.251 | US$64.633,17 | 5.482.192 EXCL |
| 818 |  Scala XLA | US$0,0001250 | -5,54% | -13,53% | US$1.023.789 | US$4.992,47 | 8.191.658.549 XLA |
| 819 |  SnowGem XSG | US$0,08970 | -1,29% | 5,81% | US$1.018.686 | US$113.608 | 11.356.232 XSG |
| 820 |  Kind Ads Token KIND | US$0,02411 | -1,81% | -41,18% | US$1.017.940 | US$722,22 | 42.223.693 KIND |
| 821 |  StrongHands SHND | US$0,0000001093 | 3,80% | 8,97% | US$1.013.380 | US$6.604,58 | 9.273.886.742.459 SHND |
| 822 |  DPRating RATING | US$0,0004643 | 27,71% | 96,46% | US$1.011.919 | US$150.465 | 2.179.467.597 RATING |
| 823 |  TrustNote TTT | US$0,003250 | -0,27% | -0,57% | US$1.007.494 | US$27.995,51 | 309.999.945 TTT |
| 824 |  Bezop BEZ | US$0,02573 | 3,70% | 12,08% | US$1.000.685 | US$185.588 | 38.884.358 BEZ |
| 825 |  Novacoin NVC | US$0,4272 | -0,94% | 8,56% | US$997.880 | US$1.001,92 | 2.335.757 NVC |
| 826 |  Silent Notary SNTR | US$0,00001189 | 0,34% | -0,68% | US$992.172 | US$70.843,17 | 83.470.521.339 SNTR |
| 827 |  ClearPoll POLL | US$0,1416 | -4,24% | 71,80% | US$990.972 | US$6.887,58 | 6.999.991 POLL |
| 828 |  MyBit MYB | US$0,006449 | -10,60% | -14,07% | US$985.374 | US$6.847,89 | 152.802.389 MYB |
| 829 |  CanYaCoin CAN | US$0,01974 | -0,97% | 21,77% | US$984.927 | US$25.257,18 | 49.899.759 CAN |
| 830 |  Narrative NRVE | US$0,02088 | 9,67% | 105,19% | US$979.931 | US$109.711 | 46.928.004 NRVE |
| 831 |  OneLedger OLT | US$0,003144 | 8,43% | 14,84% | US$969.945 | US$165.482 | 308.543.617 OLT |
| 832 |  Cryptopay CPAY | US$0,01418 | -12,82% | -27,68% | US$969.313 | US$8.334,93 | 68.337.444 CPAY |
| 833 |  Pedity PEDI | US$0,0007073 | -9,64% | -22,43% | US$967.998 | US$635,18 | 1.368.610.817 PEDI |
| 834 |  DeviantCoin DEV | US$0,06238 | -1,23% | -6,17% | US$963.664 | US$3.298,34 | 15.448.969 DEV |
| 835 |  VouchForMe IPL | US$0,004232 | -0,34% | -0,74% | US$944.597 | US$79.915,87 | 223.186.027 IPL |
| 836 |  AWARE AT | US$0,002905 | 9,06% | 11,62% | US$936.780 | US$5.327,35 | 322.518.835 AT |
| 837 |  OWNDATA OWN | US$0,00008353 | 1,79% | 20,11% | US$918.840 | US$22.233,68 | 11.000.000.000 OWN |
| 838 |  0xcert ZXC | US$0,002771 | 4,64% | 24,21% | US$917.562 | US$208.827 | 331.141.325 ZXC |
| 839 |  MTC Mesh Network MTC | US$0,003019 | 5,87% | 4,56% | US$914.055 | US$93.408,17 | 302.783.676 MTC |
| 840 |  HOLD HOLD | US$0,001295 | 4,69% | 65,48% | US$912.757 | US$97.228,91 | 704.821.305 HOLD |
| 841 |  Blocktix TIX | US$0,02267 | -1,30% | 7,28% | US$906.905 | US$9.238,57 | 40.000.000 TIX |
| 842 |  Matryx MTX | US$0,03904 | 46,12% | 63,00% | US$906.595 | US$176.467 | 23.224.303 MTX |
| 843 |  Maincoin MNC | US$0,009912 | -3,57% | -17,81% | US$905.165 | US$42.397,55 | 91.316.941 MNC |
| 844 |  Hurify HUR | US$0,004244 | -47,05% | 240,65% | US$905.142 | US$38.706,40 | 213.256.064 HUR |
| 845 |  IQeon IQN | US$0,3318 | -2,89% | 8,06% | US$900.850 | US$2.019,82 | 2.715.002 IQN |
| 846 |  B3Coin KB3 | US$0,001203 | 1,34% | -2,46% | US$893.621 | US$659,32 | 742.626.464 KB3 |
| 847 |  ArtByte ABY | US$0,001127 | 0,57% | 5,00% | US$893.104 | US$2.457,23 | 792.537.250 ABY |
| 848 |  Blue Protocol BLUE | US$0,02435 | -3,39% | -15,92% | US$892.475 | US$95.653,25 | 36.645.278 BLUE |
| 849 |  X-CASH XCASH | US$0,00003062 | -5,07% | -3,79% | US$889.136 | US$9.439,55 | 29.036.473.775 XCASH |
| 850 |  DopeCoin DOPE | US$0,007510 | -4,90% | 26,34% | US$877.555 | US$2.858,39 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.