Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Traceability Chain TAC | US$0,001495 | -6,92% | -6,43% | US$682.804 | US$51.436,03 | 456.833.493 TAC |
| 902 |  NuBits USNBT | US$0,06205 | -3,29% | 1,96% | US$681.456 | US$2.752,33 | 10.981.667 USNBT |
| 903 |  2GIVE 2GIVE | US$0,001285 | 1,19% | 8,19% | US$669.346 | US$3.906,89 | 521.032.088 2GIVE |
| 904 |  BitScreener Token BITX | US$0,004231 | -0,42% | 3,53% | US$654.508 | US$11.800,25 | 154.687.950 BITX |
| 905 |  Faceter FACE | US$0,001384 | 0,00% | -8,14% | US$651.514 | US$6.351,65 | 470.623.560 FACE |
| 906 |  Mallcoin MLC | US$0,003695 | 4,63% | 6,51% | US$650.830 | US$20.572,28 | 176.136.853 MLC |
| 907 |  EventChain EVC | US$0,02081 | 10,07% | 33,49% | US$650.206 | US$2.140,53 | 31.250.497 EVC |
| 908 |  X8X Token X8X | US$0,008220 | -2,98% | -28,16% | US$645.353 | US$3.966,48 | 78.507.341 X8X |
| 909 |  HeartBout HB | US$0,01211 | 2,12% | 55,19% | US$644.415 | US$82.399,75 | 53.195.267 HB |
| 910 |  Banyan Network BBN | US$0,001044 | -20,11% | -31,12% | US$637.501 | US$42.863,45 | 610.736.186 BBN |
| 911 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04268 | 6,03% | 112,82% | US$632.406 | US$22.358,97 | 14.817.589 BOE |
| 912 |  IXT IXT | US$0,01754 | -1,63% | 2,81% | US$627.593 | US$12.235,27 | 35.778.844 IXT |
| 913 |  AiLink Token ALI | US$0,0002543 | 10,43% | 125,66% | US$621.706 | US$56.052,37 | 2.444.842.635 ALI |
| 914 |  Rentberry BERRY | US$0,002061 | -3,55% | 5,11% | US$621.209 | US$2.490,64 | 301.431.307 BERRY |
| 915 |  Vetri VLD | US$0,002621 | -3,70% | 4,22% | US$617.586 | US$974,55 | 235.621.981 VLD |
| 916 |  1World 1WO | US$0,02944 | 15,74% | -3,52% | US$610.302 | US$1.086,76 | 20.731.451 1WO |
| 917 |  OptiToken OPTI | US$0,02321 | 0,67% | 10,15% | US$600.582 | US$45.811,81 | 25.874.647 OPTI |
| 918 |  Arbidex ABX | US$0,02931 | -3,00% | -21,85% | US$598.532 | US$55.213,91 | 20.421.954 ABX |
| 919 |  FLIP FLP | US$0,01070 | -17,21% | 4,81% | US$598.443 | US$16.089,59 | 55.955.000 FLP |
| 920 |  Datawallet DXT | US$0,001525 | -1,40% | -2,79% | US$594.974 | US$26.340,44 | 390.222.225 DXT |
| 921 |  GoByte GBX | US$0,1632 | 1,14% | 2,51% | US$594.220 | US$9.417,14 | 3.641.736 GBX |
| 922 |  Zippie ZIPT | US$0,002189 | -29,91% | 31,83% | US$593.644 | US$4.394,17 | 271.196.892 ZIPT |
| 923 |  RealTract RET | US$0,00005390 | 0,64% | -7,03% | US$592.900 | US$24.000,93 | 11.000.000.000 RET |
| 924 |  Stakinglab LABX | US$1,59 | -0,80% | -6,62% | US$586.797 | US$3.084,85 | 369.756 LABX |
| 925 |  Bitcoin Plus XBC | US$4,81 | -1,65% | 3,25% | US$584.931 | US$2.010,58 | 121.683 XBC |
| 926 |  Profile Utility Token PUT | US$0,01280 | -2,64% | -6,54% | US$579.645 | US$169.506 | 45.289.804 PUT |
| 927 |  Sprouts SPRTS | US$0,00000003667 | 6,59% | 5,14% | US$576.451 | US$4.736,48 | 15.721.767.907.419 SPRTS |
| 928 |  Pigeoncoin PGN | US$0,0002525 | -4,74% | 46,23% | US$572.654 | US$7.743,88 | 2.267.691.876 PGN |
| 929 |  Playkey PKT | US$0,03975 | -2,65% | 21,21% | US$553.381 | US$14.331,56 | 13.921.512 PKT |
| 930 |  eBitcoin EBTC | US$0,02917 | 2,65% | 17,51% | US$551.280 | US$2.961,41 | 18.897.126 EBTC |
| 931 |  Bitcoin Incognito XBI | US$0,06388 | -0,92% | 1,09% | US$547.093 | US$5.396,08 | 8.564.210 XBI |
| 932 |  Moneynet MNC | US$0,0001395 | -4,96% | 4,17% | US$546.233 | US$4.204,11 | 3.915.752.161 MNC |
| 933 |  Etheera ETA | US$0,00007415 | 26,06% | -5,71% | US$533.128 | US$585,53 | 7.190.226.682 ETA |
| 934 |  Sharpe Platform Token SHP | US$0,03062 | -1,79% | -3,78% | US$533.027 | US$945,59 | 17.410.144 SHP |
| 935 |  XMCT XMCT | US$0,005424 | -18,17% | 112,67% | US$527.708 | US$9.596,59 | 97.288.570 XMCT |
| 936 |  IP Exchange IPSX | US$0,0005809 | 9,16% | 35,24% | US$517.933 | US$684,27 | 891.581.787 IPSX |
| 937 |  Maverick Chain MVC | US$0,004816 | 3,71% | -1,47% | US$514.981 | US$51.070,16 | 106.936.231 MVC |
| 938 |  Ethersocial ESN | US$0,01751 | -0,35% | -10,27% | US$514.615 | US$3.017,88 | 29.389.015 ESN |
| 939 |  Donu DONU | US$0,1202 | 0,25% | 7,22% | US$513.570 | US$9.995,54 | 4.270.874 DONU |
| 940 |  Bela BELA | US$0,01270 | -0,92% | -4,07% | US$511.995 | US$1.870,16 | 40.325.960 BELA |
| 941 |  Karbo KRB | US$0,07009 | 3,12% | 9,65% | US$511.633 | US$795,62 | 7.299.137 KRB |
| 942 |  BetterBetting BETR | US$0,002790 | -4,32% | 2,43% | US$506.241 | US$24.716,23 | 181.454.367 BETR |
| 943 |  Bee Token BEE | US$0,002156 | -0,78% | -0,80% | US$504.716 | US$16.615,75 | 234.129.159 BEE |
| 944 |  Freyrchain FREC | US$0,001006 | 14,60% | 26,31% | US$503.109 | US$57.778,52 | 500.000.000 FREC |
| 945 |  Ubcoin Market UBC | US$0,001447 | 0,27% | -6,73% | US$495.196 | US$593,56 | 342.272.358 UBC |
| 946 |  AirWire WIRE | US$0,004123 | 3,76% | 3,99% | US$495.034 | US$65.999,22 | 120.058.126 WIRE |
| 947 |  Stipend SPD | US$0,04407 | 34,15% | 48,61% | US$481.478 | US$545,69 | 10.926.147 SPD |
| 948 |  Bethereum BETHER | US$0,001470 | 2,93% | -13,13% | US$479.995 | US$39.517,36 | 326.431.892 BETHER |
| 949 |  HBZ coin HBZ | US$0,0006122 | -0,47% | 1,65% | US$478.917 | US$41.494,58 | 782.301.957 HBZ |
| 950 |  TrueVett VME | US$0,002701 | 10,86% | 14,97% | US$477.862 | US$5.013,11 | 176.894.918 VME |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.