Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LatiumX LATX | US$0,008370 | -11,44% | -21,44% | US$875.248 | US$179.408 | 104.572.362 LATX |
| 852 |  VeriumReserve VRM | US$0,4185 | 1,65% | 7,37% | US$874.136 | US$2.424,24 | 2.088.747 VRM |
| 853 |  FedoraCoin TIPS | US$0,000004112 | 24,64% | 60,51% | US$872.858 | US$127.374 | 212.269.865.434 TIPS |
| 854 |  Syndicate SYNX | US$0,02669 | -2,70% | 3,53% | US$867.776 | US$58.406,35 | 32.518.010 SYNX |
| 855 |  Truegame TGAME | US$0,01045 | 0,38% | 10,68% | US$863.246 | US$77.879,22 | 82.575.464 TGAME |
| 856 |  BitDegree BDG | US$0,002313 | -9,23% | -4,64% | US$843.075 | US$9.235,93 | 364.570.570 BDG |
| 857 |  Yocoin YOC | US$0,002281 | 2,15% | 2,54% | US$843.067 | US$889,80 | 369.659.255 YOC |
| 858 |  Coin Lion LION | US$0,02603 | -22,87% | 5,71% | US$838.770 | US$20.642,59 | 32.226.096 LION |
| 859 |  Trittium TRTT | US$0,007095 | -0,95% | 13,97% | US$838.494 | US$9.332,72 | 118.173.237 TRTT |
| 860 |  Niobium Coin NBC | US$0,01709 | 8,48% | 37,97% | US$834.510 | US$3.289,09 | 48.827.169 NBC |
| 861 |  eSDChain SDA | US$0,006339 | 0,98% | 2,65% | US$833.456 | US$15.124,80 | 131.478.923 SDA |
| 862 |  Adshares ADS | US$0,02722 | -18,83% | 61,49% | US$824.152 | US$125.624 | 30.277.109 ADS |
| 863 |  Essentia ESS | US$0,001040 | -0,94% | 4,99% | US$823.760 | US$117.244 | 791.901.780 ESS |
| 864 |  HollyWoodCoin HWC | US$0,04950 | 0,58% | -9,83% | US$823.087 | US$124.953 | 16.627.260 HWC |
| 865 |  Dether DTH | US$0,009650 | -7,32% | 15,62% | US$820.224 | US$14.675,74 | 85.000.000 DTH |
| 866 |  TraDove B2BCoin BBC | US$0,001626 | -8,69% | -11,26% | US$813.126 | US$9.252,31 | 500.000.000 BBC |
| 867 |  Patron PAT | US$0,002417 | 5,71% | 14,61% | US$811.794 | US$1.152.586 | 335.862.749 PAT |
| 868 |  Alphacat ACAT | US$0,0002908 | 14,66% | 16,28% | US$811.416 | US$84.058,16 | 2.790.428.084 ACAT |
| 869 |  Internet of People IOP | US$0,1431 | 3,98% | 10,87% | US$809.153 | US$124.173 | 5.654.182 IOP |
| 870 |  SRCOIN SRCOIN | US$0,0001594 | -9,75% | -33,87% | US$805.452 | US$25.200,25 | 5.052.048.084 SRCOIN |
| 871 |  Dignity DIG | US$0,001537 | 15,25% | -34,73% | US$803.764 | US$59.028,26 | 523.036.421 DIG |
| 872 |  CannabisCoin CANN | US$0,01030 | 9,54% | 83,05% | US$795.594 | US$7.580,01 | 77.231.176 CANN |
| 873 |  Enix ENIX | US$0,02380 | 12,95% | 31,24% | US$795.091 | US$5.053,96 | 33.408.631 ENIX |
| 874 |  Eristica ERT | US$0,004606 | 3,99% | 6,84% | US$794.356 | US$1.325,32 | 172.467.627 ERT |
| 875 |  0xBitcoin 0xBTC | US$0,1855 | 3,03% | -1,10% | US$793.716 | US$475.261 | 4.278.350 0xBTC |
| 876 |  REAL REAL | US$0,07823 | 41,74% | 68,17% | US$786.714 | US$7.679,42 | 10.055.817 REAL |
| 877 |  Birake BIR | US$0,01517 | -3,45% | -15,17% | US$775.277 | US$20.222,65 | 51.116.639 BIR |
| 878 |  PHI Token PHI | US$0,1322 | -8,36% | -12,94% | US$770.729 | US$155.682 | 5.828.254 PHI |
| 879 |  Pinkcoin PINK | US$0,001867 | -1,47% | 7,01% | US$753.819 | US$1.543,81 | 403.692.413 PINK |
| 880 |  iEthereum IETH | US$0,04176 | -1,94% | 2,93% | US$750.846 | US$1.175,53 | 17.982.000 IETH |
| 881 |  Credit Tag Chain CTC | US$0,01505 | 46,74% | -3,32% | US$745.175 | US$40.006,27 | 49.519.980 CTC |
| 882 |  Snovian.Space SNOV | US$0,001834 | 9,95% | 33,95% | US$742.712 | US$3.116,28 | 404.980.448 SNOV |
| 883 |  Fox Trading FOXT | US$0,08159 | -13,21% | 18,81% | US$740.792 | US$33.755,90 | 9.078.907 FOXT |
| 884 |  InterValue INVE | US$0,005857 | 6,73% | 13,60% | US$738.566 | US$22.150,26 | 126.103.035 INVE |
| 885 |  Block Array ARY | US$0,01071 | -0,69% | -9,93% | US$732.779 | US$1.628,15 | 68.430.738 ARY |
| 886 |  InterCrone ICR | US$0,04940 | 1,38% | 8,40% | US$730.751 | US$2.884,86 | 14.793.793 ICR |
| 887 |  Capricoin CPC | US$0,3668 | -7,06% | -26,41% | US$729.923 | US$69.854,36 | 1.990.045 CPC |
| 888 |  DEEX DEEX | US$0,01272 | 4,04% | -26,34% | US$719.048 | US$5.523,50 | 56.528.700 DEEX |
| 889 |  Education Ecosystem LEDU | US$0,003296 | -0,25% | 1,13% | US$717.918 | US$34.087,98 | 217.789.857 LEDU |
| 890 |  FoldingCoin FLDC | US$0,0009959 | 5,57% | 22,15% | US$716.435 | US$5.396,53 | 719.416.990 FLDC |
| 891 |  Experty EXY | US$0,02638 | 1,86% | 0,67% | US$714.496 | US$15.065,04 | 27.088.352 EXY |
| 892 |  TrueDeck TDP | US$0,02202 | -4,91% | -3,98% | US$712.355 | US$216.441 | 32.345.581 TDP |
| 893 |  Crowd Machine CMCT | US$0,001494 | -0,58% | -1,80% | US$702.278 | US$243.523 | 470.164.800 CMCT |
| 894 |  savedroid SVD | US$0,0002611 | -8,68% | 6,81% | US$701.990 | US$745,95 | 2.688.339.238 SVD |
| 895 |  Sequence SEQ | US$0,01498 | -5,62% | 14,79% | US$696.369 | US$896,95 | 46.488.691 SEQ |
| 896 |  Formosa Financial FMF | US$0,0007585 | 0,23% | 10,23% | US$691.580 | US$54.065,33 | 911.833.321 FMF |
| 897 |  Debitum DEB | US$0,003446 | -7,48% | 3,23% | US$688.000 | US$7.874,47 | 199.645.716 DEB |
| 898 |  BoatPilot Token NAVY | US$0,009260 | -19,54% | -59,31% | US$683.996 | US$2.906,72 | 73.863.346 NAVY |
| 899 |  ODUWA OWC | US$0,2910 | 3,61% | 1,65% | US$683.802 | US$9.785,54 | 2.349.850 OWC |
| 900 |  Qwark QWARK | US$0,01025 | -2,00% | 0,81% | US$683.331 | US$1.734,76 | 66.672.937 QWARK |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.