Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ProCurrency PROC | US$0,004690 | -13,34% | -29,33% | US$476.495 | US$1.108,77 | 101.589.625 PROC |
| 952 |  InternationalCryptoX INCX | US$0,001124 | 21,50% | 80,64% | US$469.811 | US$55.706,16 | 418.020.575 INCX |
| 953 |  Aphelion APH | US$0,009318 | -2,21% | 2,35% | US$465.921 | US$937,40 | 50.000.000 APH |
| 954 |  JET8 J8T | US$0,0005672 | 5,19% | 8,41% | US$465.409 | US$40.846,45 | 820.564.884 J8T |
| 955 |  The ChampCoin TCC | US$0,002688 | 0,36% | -2,21% | US$464.668 | US$132.479 | 172.899.079 TCC |
| 956 |  Utrum OOT | US$0,007117 | 7,85% | 2,40% | US$461.174 | US$1.694,92 | 64.800.115 OOT |
| 957 |  Conceal CCX | US$0,1415 | -0,10% | -16,07% | US$458.497 | US$32.962,08 | 3.240.507 CCX |
| 958 |  PlatonCoin PLTC | US$0,1994 | 0,24% | 3,22% | US$457.349 | US$693.504 | 2.293.358 PLTC |
| 959 |  Energycoin ENRG | US$0,003733 | 22,85% | -8,90% | US$456.667 | US$7.719,93 | 122.325.446 ENRG |
| 960 |  BEAT BEAT | US$0,003722 | 6,31% | 6,81% | US$453.733 | US$44.878,87 | 121.907.730 BEAT |
| 961 |  GravityCoin GXX | US$0,2261 | -3,20% | 21,98% | US$448.720 | US$12.018,68 | 1.984.202 GXX |
| 962 |  Origin Sport ORS | US$0,006210 | -6,89% | 45,18% | US$448.473 | US$1.403.891 | 72.214.718 ORS |
| 963 |  MyWish WISH | US$0,02275 | 7,59% | 9,32% | US$448.240 | US$22.407,40 | 19.704.045 WISH |
| 964 |  4NEW KWATT | US$0,008199 | -20,69% | 22,71% | US$447.752 | US$199.247 | 54.613.736 KWATT |
| 965 |  Lightpaycoin LPC | US$0,07709 | 4,91% | 0,16% | US$446.660 | US$10.390,67 | 5.793.754 LPC |
| 966 |  Ryo Currency RYO | US$0,04249 | 0,56% | 3,87% | US$442.999 | US$780,60 | 10.426.020 RYO |
| 967 |  Shivom OMX | US$0,0004996 | -1,76% | -31,99% | US$440.509 | US$3.726,79 | 881.792.518 OMX |
| 968 |  ARBITRAGE ARB | US$0,1247 | -2,89% | -49,85% | US$439.993 | US$64.070,23 | 3.529.683 ARB |
| 969 |  ZCore ZCR | US$0,1289 | 11,64% | -1,20% | US$438.168 | US$1.186,18 | 3.400.010 ZCR |
| 970 |  Bettex Coin BTXC | US$0,08414 | -1,18% | -2,84% | US$437.389 | US$2.034,39 | 5.198.634 BTXC |
| 971 |  EverGreenCoin EGC | US$0,03128 | 1,83% | 12,62% | US$432.812 | US$1.768,67 | 13.834.481 EGC |
| 972 |  Elcoin EL | US$0,03837 | 1,65% | 16,86% | US$430.057 | US$1.133,54 | 11.208.967 EL |
| 973 |  Bitswift BITS | US$0,1090 | -0,38% | 7,15% | US$423.282 | US$1.321,92 | 3.884.635 BITS |
| 974 |  Indorse Token IND | US$0,01128 | 7,84% | 21,52% | US$422.714 | US$1.005,84 | 37.480.419 IND |
| 975 |  VULCANO VULC | US$0,002201 | 1,82% | 8,25% | US$422.130 | US$962,43 | 191.805.026 VULC |
| 976 |  Graviocoin GIO | US$0,0004989 | -1,00% | -0,68% | US$421.413 | US$1.763,30 | 844.700.547 GIO |
| 977 |  PARETO Rewards PARETO | US$0,0009449 | 6,11% | -0,07% | US$419.315 | US$20.257,69 | 443.786.373 PARETO |
| 978 |  FlypMe FYP | US$0,02369 | 11,50% | 25,31% | US$417.899 | US$69.683,63 | 17.638.681 FYP |
| 979 |  FSBT API Token FSBT | US$0,1176 | 0,68% | 5,69% | US$412.832 | US$613.561 | 3.509.535 FSBT |
| 980 |  Digital Insurance Token DIT | US$0,001886 | 3,42% | 15,69% | US$411.937 | US$517,98 | 218.430.250 DIT |
| 981 |  HunterCoin HUC | US$0,01730 | -1,80% | 13,76% | US$411.149 | US$613,11 | 23.761.750 HUC |
| 982 |  Repme RPM | US$0,00001135 | -55,48% | -59,07% | US$411.008 | US$511,82 | 36.220.523.483 RPM |
| 983 |  UChain UCN | US$0,001345 | -10,27% | 49,80% | US$410.815 | US$84.841,04 | 305.346.957 UCN |
| 984 |  HeroNode HER | US$0,0004179 | -0,55% | 9,02% | US$406.646 | US$10.101,86 | 973.104.698 HER |
| 985 |  ATBCoin ATB | US$0,009637 | -4,57% | 1,24% | US$405.127 | US$4.368.401 | 42.038.227 ATB |
| 986 |  Coinlancer CL | US$0,005083 | 0,40% | 4,04% | US$404.698 | US$3.800,97 | 79.619.229 CL |
| 987 |  Centauri CTX | US$0,01058 | 5,78% | 1,34% | US$400.980 | US$757,13 | 37.896.373 CTX |
| 988 |  Stronghold USD USDS | US$1,00 | 0,02% | -1,33% | US$400.950 | US$813.518 | 400.000 USDS |
| 989 |  Proton Token PTT | US$0,0001653 | 2,87% | 22,74% | US$395.734 | US$162.469 | 2.393.756.400 PTT |
| 990 |  Auxilium AUX | US$0,003861 | 9,21% | 23,47% | US$392.067 | US$5.084,20 | 101.535.776 AUX |
| 991 |  Atonomi ATMI | US$0,0007966 | 3,31% | -2,41% | US$390.202 | US$38.758,48 | 489.844.250 ATMI |
| 992 |  HEROcoin PLAY | US$0,002764 | 0,34% | 4,99% | US$379.939 | US$7.860,86 | 137.476.418 PLAY |
| 993 |  Mocrow MCW | US$0,1847 | -3,37% | -32,17% | US$376.488 | US$4.524,18 | 2.038.176 MCW |
| 994 |  Monkey Project MONK | US$0,06811 | 1,39% | 32,78% | US$375.470 | US$522,50 | 5.512.716 MONK |
| 995 |  MetaMorph METM | US$0,003392 | -4,06% | -0,89% | US$369.747 | US$19.600,55 | 109.007.578 METM |
| 996 |  Pylon Network PYLNT | US$0,8799 | 23,03% | 37,47% | US$365.494 | US$129.769 | 415.371 PYLNT |
| 997 |  Decentralized Crypto Token DCTO | US$0,0006537 | -2,14% | 6,24% | US$364.962 | US$7.870,21 | 558.260.345 DCTO |
| 998 |  Blockpass PASS | US$0,003154 | -4,42% | 10,25% | US$364.450 | US$22.171,04 | 115.549.752 PASS |
| 999 |  TagCoin TAG | US$0,05581 | 163,66% | 163,66% | US$359.070 | US$13.334,00 | 6.433.866 TAG |
| 1000 |  eBoost EBST | US$0,01784 | -1,48% | 3,10% | US$356.848 | US$4.882,63 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.