Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ignition IC | US$0,06880 | -19,69% | -18,89% | US$70.258 | US$655,13 | 1.021.210 IC |
| 1152 |  WITChain WIT | US$0,00004113 | -3,13% | 10,41% | US$69.106 | US$15.457,20 | 1.680.000.000 WIT |
| 1153 |  AceD ACED | US$0,02922 | 0,19% | -18,45% | US$68.814 | US$1.289,74 | 2.354.922 ACED |
| 1154 |  e-Chat ECHT | US$0,004434 | -2,41% | 0,02% | US$68.187 | US$1.421.615 | 15.379.172 ECHT |
| 1155 |  Herbalist Token HERB | US$0,000007177 | 7,20% | -16,94% | US$68.183 | US$11.244,53 | 9.499.999.999 HERB |
| 1156 |  Sugar Exchange SGR | US$0,002700 | -5,14% | -3,66% | US$67.255 | US$1.374,87 | 24.908.254 SGR |
| 1157 |  BriaCoin BRIA | US$0,08999 | 24,16% | -4,98% | US$66.904 | US$728,68 | 743.431 BRIA |
| 1158 |  PAWS Fund PAWS | US$0,3539 | 10,40% | 3,91% | US$66.278 | US$2.101,78 | 187.280 PAWS |
| 1159 |  TokenDesk TDS | US$0,004477 | 0,33% | 7,17% | US$65.744 | US$10.754,12 | 14.683.321 TDS |
| 1160 |  Kora Network Token KNT | US$0,0001915 | 6,70% | 36,40% | US$64.268 | US$1.523,82 | 335.625.000 KNT |
| 1161 |  Mainstream For The Underground MFTU | US$0,00005948 | 0,82% | 8,29% | US$63.950 | US$2.987,04 | 1.075.139.615 MFTU |
| 1162 |  GoHelpFund HELP | US$0,02008 | -24,57% | -27,34% | US$63.171 | US$11.930,34 | 3.145.499 HELP |
| 1163 |  ArbitrageCT ARCT | US$0,0006446 | -5,51% | -25,05% | US$61.133 | US$1.526,02 | 94.838.872 ARCT |
| 1164 |  Italian Lira ITL | US$0,00001042 | -5,99% | -4,06% | US$60.298 | US$25.568,63 | 5.788.989.587 ITL |
| 1165 |  TEAM (TokenStars) TEAM | US$0,005048 | -2,67% | -7,14% | US$58.990 | US$2.476,30 | 11.684.911 TEAM |
| 1166 |  Gold Poker GPKR | US$0,02117 | -6,32% | -5,37% | US$57.856 | US$3.071,71 | 2.732.908 GPKR |
| 1167 |  YENTEN YTN | US$0,003126 | -1,26% | 27,40% | US$56.108 | US$526,47 | 17.946.650 YTN |
| 1168 |  KZ Cash KZC | US$0,02955 | -5,07% | -3,48% | US$55.385 | US$1.215,03 | 1.874.377 KZC |
| 1169 |  RouletteToken RLT | US$0,005394 | 28,84% | 23,57% | US$55.124 | US$1.260,17 | 10.219.033 RLT |
| 1170 |  APR Coin APR | US$0,008204 | 9,98% | -9,78% | US$55.095 | US$9.402,49 | 6.715.984 APR |
| 1171 |  Octoin Coin OCC | US$0,09919 | 0,31% | 3,05% | US$55.066 | US$1.159.471 | 555.137 OCC |
| 1172 |  IGToken IG | US$0,00002750 | 0,88% | -12,32% | US$53.297 | US$94.299,59 | 1.938.406.088 IG |
| 1173 |  nDEX NDX | US$0,000003844 | -0,93% | -11,32% | US$52.883 | US$6.122,42 | 13.757.657.251 NDX |
| 1174 |  Bolenum BLN | US$0,000002106 | -75,53% | 23,41% | US$52.646 | US$1.565,05 | 25.000.000.000 BLN |
| 1175 |  KWHCoin KWH | US$0,00004113 | 0,20% | -1,58% | US$49.038 | US$82.662,80 | 1.192.136.115 KWH |
| 1176 |  Bitblocks BBK | US$0,0004147 | 23,26% | -1,22% | US$48.831 | US$29.284,07 | 117.736.710 BBK |
| 1177 |  Zenswap Network Token ZNT | US$0,000003972 | 0,53% | 0,16% | US$47.664 | US$9.483,14 | 12.001.366.640 ZNT |
| 1178 |  Provoco Token VOCO | US$0,0001920 | 16,05% | 14,67% | US$47.652 | US$21.489,68 | 248.179.140 VOCO |
| 1179 |  InvestFeed IFT | US$0,0002361 | -1,60% | 1,36% | US$45.194 | US$686,92 | 191.381.257 IFT |
| 1180 |  ProxyNode PRX | US$0,001058 | 14,50% | -22,33% | US$44.921 | US$640,84 | 42.466.284 PRX |
| 1181 |  Blacer Coin BLCR | US$0,2606 | -9,94% | -74,86% | US$42.803 | US$9.000,66 | 164.249 BLCR |
| 1182 |  BunnyToken BUNNY | US$0,0002902 | 16,67% | -13,14% | US$41.641 | US$4.256,64 | 143.506.050 BUNNY |
| 1183 |  FundRequest FND | US$0,0008777 | -48,55% | -45,75% | US$41.059 | US$609,30 | 46.782.545 FND |
| 1184 |  The Currency Analytics TCAT | US$0,001423 | -3,41% | -2,02% | US$39.338 | US$216.040 | 27.638.159 TCAT |
| 1185 |  Waletoken WTN | US$0,000001835 | -20,72% | 28,79% | US$36.252 | US$4.464,95 | 19.761.177.115 WTN |
| 1186 |  TravelNote TVNT | US$0,01722 | 15,56% | 11,47% | US$35.875 | US$10.825,41 | 2.083.333 TVNT |
| 1187 |  CyberMusic CYMT | US$0,000002468 | 2,57% | 3,06% | US$35.449 | US$9.036,65 | 14.362.310.539 CYMT |
| 1188 |  DOWCOIN DOW | US$0,003122 | 0,16% | -1,46% | US$33.751 | US$547,09 | 10.810.984 DOW |
| 1189 |  Crystal Token CYL | US$0,05823 | 3,48% | -3,12% | US$32.862 | US$102.269 | 564.377 CYL |
| 1190 |  BitBall BTB | US$0,0001271 | -5,97% | 20,63% | US$31.920 | US$944,59 | 251.166.267 BTB |
| 1191 |  Havy HAVY | US$0,000003889 | 1,19% | 27,91% | US$31.670 | US$29.299,45 | 8.143.388.719 HAVY |
| 1192 |  QUINADS QUIN | US$0,000002342 | -15,06% | -1,36% | US$30.903 | US$15.870,23 | 13.195.593.840 QUIN |
| 1193 |  Kabberry Coin KKC | US$0,002863 | 6,23% | -0,22% | US$29.065 | US$69.793,32 | 10.151.749 KKC |
| 1194 |  SpectrumNetwork SPEC | US$0,00008766 | 94,48% | 142,42% | US$28.637 | US$5.087,54 | 326.685.656 SPEC |
| 1195 |  Decentralized Asset Trading Platform DATP | US$0,000002340 | 2,67% | -8,91% | US$27.665 | US$6.229,04 | 11.820.620.222 DATP |
| 1196 |  CryptoSoul SOUL | US$0,0001880 | -0,11% | 4,70% | US$26.946 | US$11.633,17 | 143.362.580 SOUL |
| 1197 |  Olympic OLMP | US$0,0002961 | -10,02% | 2,14% | US$26.251 | US$2.590,18 | 88.661.794 OLMP |
| 1198 |  Posscoin POSS | US$0,0000008937 | 0,19% | 5,15% | US$26.207 | US$1.319,81 | 29.324.948.412 POSS |
| 1199 |  Desire DSR | US$0,003444 | 2,53% | 1,41% | US$25.280 | US$6.961,06 | 7.339.783 DSR |
| 1200 |  Centurion CNT | US$0,0003251 | 22,93% | 18,56% | US$25.247 | US$586,22 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.