Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,005768 | 5,74% | 14,83% | US$1.489.314 | US$17,21 | 258.218.070 QRK |
| 1252 |  Vites VITES | US$0,00004099 | 0,00% | 1,94% | US$1.479.716 | - | 36.097.599.372 VITES |
| 1253 |  ALAX ALX | US$0,002932 | 15,92% | 13,89% | US$1.474.469 | US$287,08 | 502.909.380 ALX |
| 1254 |  Howdoo UDOO | US$0,008471 | 0,00% | -20,45% | US$1.393.632 | - | 164.527.217 UDOO |
| 1255 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02709 | 26,95% | 34,34% | US$1.390.590 | US$87,04 | 51.325.996 C8 |
| 1256 |  ALIS ALIS | US$0,03318 | 14,58% | 5,10% | US$1.291.406 | US$79,60 | 38.926.863 ALIS |
| 1257 |  Karma KRM | US$0,0007225 | 58,96% | 16,09% | US$1.288.079 | US$12,29 | 1.782.809.241 KRM |
| 1258 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1259 |  BitCrystals BCY | US$0,05563 | -11,80% | -10,83% | US$1.273.547 | US$344,20 | 22.894.650 BCY |
| 1260 |  Flixxo FLIXX | US$0,01589 | -0,81% | 7,73% | US$1.265.297 | US$171,60 | 79.623.675 FLIXX |
| 1261 |  Dovu DOV | US$0,002967 | 1,45% | 4,90% | US$1.185.966 | US$449,45 | 399.758.698 DOV |
| 1262 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1263 |  XPA XPA | US$0,02009 | 0,00% | 79,54% | US$1.148.794 | - | 57.177.751 XPA |
| 1264 |  DomRaider DRT | US$0,001894 | -3,22% | 3,82% | US$1.120.487 | US$334,90 | 591.500.000 DRT |
| 1265 |  LoMoCoin LMC | US$0,004232 | -16,77% | 42,90% | US$1.117.293 | US$226,47 | 263.986.809 LMC |
| 1266 |  NewYorkCoin NYC | US$0,000008330 | -0,59% | -0,93% | US$1.116.430 | US$419,62 | 134.024.588.760 NYC |
| 1267 |  Expanse EXP | US$0,1058 | 0,00% | 1,17% | US$1.109.979 | - | 10.495.278 EXP |
| 1268 |  Leverj LEV | US$0,008770 | 0,00% | 5,60% | US$1.035.683 | - | 118.090.511 LEV |
| 1269 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.023.944 | - | 25.639.614 NPW |
| 1270 |  SounDAC XSD | US$0,06930 | 3,76% | -14,33% | US$1.010.465 | US$231,34 | 14.581.806 XSD |
| 1271 |  Ties.DB TIE | US$0,02373 | -2,19% | -0,41% | US$968.867 | US$1,16 | 40.820.992 TIE |
| 1272 |  Vision Industry Token VIT | US$0,002128 | 0,43% | 136,98% | US$945.188 | - | 444.166.280 VIT |
| 1273 |  Solaris XLR | US$0,5651 | -2,84% | 2,61% | US$939.037 | US$402,87 | 1.661.808 XLR |
| 1274 |  On.Live ONL | US$0,04320 | 2,44% | -3,39% | US$933.980 | US$372,59 | 21.622.215 ONL |
| 1275 |  Elite 1337 | US$0,00003497 | 3,89% | 12,76% | US$922.784 | US$336,46 | 26.384.389.898 1337 |
| 1276 |  NuShares NSR | US$0,0003320 | 1,17% | 4,92% | US$922.029 | US$0,005069 | 2.777.600.756 NSR |
| 1277 |  PetroDollar XPD | US$0,01349 | 9,24% | -1,16% | US$862.983 | US$38,96 | 63.993.275 XPD |
| 1278 |  Sether SETH | US$0,04255 | -16,49% | -9,59% | US$856.875 | US$144,97 | 20.136.683 SETH |
| 1279 |  AVINOC AVINOC | US$0,002182 | -38,37% | -25,25% | US$846.406 | US$412,74 | 387.956.252 AVINOC |
| 1280 |  CHIPS CHIPS | US$0,03996 | 0,45% | -37,61% | US$838.950 | - | 20.995.342 CHIPS |
| 1281 |  Lampix PIX | US$0,006174 | -5,68% | 39,54% | US$835.474 | US$203,53 | 135.322.017 PIX |
| 1282 |  HEAT HEAT | US$0,02062 | -2,17% | 3,14% | US$820.698 | US$91,53 | 39.796.245 HEAT |
| 1283 |  Jupiter JUP | US$0,05923 | 0,00% | 6,07% | US$805.502 | - | 13.600.388 JUP |
| 1284 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$801.660 | - | 13.517.052.478 LSTR |
| 1285 |  Maxcoin MAX | US$0,01286 | 4,90% | 9,49% | US$790.385 | US$96,93 | 61.445.805 MAX |
| 1286 |  Ondori RSTR | US$0,00002044 | -48,33% | -7,10% | US$769.233 | US$185,24 | 37.636.280.814 RSTR |
| 1287 |  Vezt VZT | US$0,008816 | -23,05% | -19,80% | US$757.501 | - | 85.923.168 VZT |
| 1288 |  OBITS OBITS | US$0,04934 | 9,81% | 9,92% | US$755.057 | US$120,60 | 15.304.286 OBITS |
| 1289 |  Coinvest COIN | US$0,06384 | -11,03% | 10,57% | US$753.373 | US$35,16 | 11.800.845 COIN |
| 1290 |  Pura PURA | US$0,004274 | 15,79% | 6,27% | US$750.876 | US$365,42 | 175.689.672 PURA |
| 1291 |  FidentiaX FDX | US$0,007149 | -2,47% | 1,52% | US$750.629 | US$250,74 | 105.000.000 FDX |
| 1292 |  Thrive Token THRT | US$0,007167 | -11,20% | 8,18% | US$739.474 | US$20,55 | 103.182.345 THRT |
| 1293 |  Auroracoin AUR | US$0,04112 | 2,01% | 10,59% | US$722.190 | US$137,03 | 17.561.168 AUR |
| 1294 |  Ergo ERG | US$1,81 | -27,85% | -19,29% | US$719.281 | - | 397.300 ERG |
| 1295 |  CDX Network CDX | US$0,02207 | 4,06% | -19,76% | US$718.534 | US$89,18 | 32.550.000 CDX |
| 1296 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1297 |  FoodCoin FOOD | US$0,001743 | -51,02% | -43,48% | US$695.072 | US$83,47 | 398.837.470 FOOD |
| 1298 |  Bridge Protocol BRDG | US$0,002801 | -1,07% | 7,73% | US$638.877 | US$403,92 | 228.097.040 BRDG |
| 1299 |  Breakout Stake BRX | US$0,1014 | 6,92% | 5,90% | US$635.394 | US$365,81 | 6.268.082 BRX |
| 1300 |  SHIELD XSH | US$0,001238 | 7,10% | -6,62% | US$635.291 | US$266,75 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.