Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MoX MOX | US$0,03365 | 17,10% | 32,93% | US$137.736 | US$283,36 | 4.093.005 MOX |
| 1452 |  Opal OPAL | US$0,008878 | 1,16% | 13,96% | US$134.543 | - | 15.153.838 OPAL |
| 1453 |  Simmitri SIM | US$0,001867 | -17,82% | -42,50% | US$131.581 | US$49,27 | 70.468.612 SIM |
| 1454 |  ZINC ZINC | US$0,02402 | 0,00% | -18,42% | US$131.060 | - | 5.455.578 ZINC |
| 1455 |  bitEUR BITEUR | US$1,20 | 2,40% | 0,42% | US$129.579 | US$476,62 | 107.706 BITEUR |
| 1456 |  Universe UNI | US$0,001909 | 16,36% | -19,70% | US$128.352 | US$1,61 | 67.244.839 UNI |
| 1457 |  Netko NETKO | US$0,01670 | 1,02% | -7,84% | US$124.839 | - | 7.477.540 NETKO |
| 1458 |  Orbis Token OBT | US$0,006503 | 7,00% | 15,00% | US$124.645 | - | 19.166.752 OBT |
| 1459 |  DraftCoin DFT | US$0,01489 | 10,94% | 7,81% | US$124.524 | US$205,78 | 8.363.078 DFT |
| 1460 |  BrokerNekoNetwork BNN | US$0,00004129 | 0,68% | 4,41% | US$123.649 | - | 2.994.585.916 BNN |
| 1461 |  Adzcoin ADZ | US$0,002689 | 18,39% | -9,34% | US$123.517 | US$130,10 | 45.936.743 ADZ |
| 1462 |  Startcoin START | US$0,002739 | 7,70% | 11,62% | US$123.456 | US$22,69 | 45.079.785 START |
| 1463 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1464 |  Absolute ABS | US$0,01117 | -3,07% | 45,84% | US$122.773 | US$255,33 | 10.995.484 ABS |
| 1465 |  PutinCoin PUT | US$0,0001865 | -1,87% | 14,69% | US$122.674 | US$88,03 | 657.693.194 PUT |
| 1466 |  Deutsche eMark DEM | US$0,002914 | 2,98% | -17,46% | US$122.385 | US$63,25 | 41.997.618 DEM |
| 1467 |  WELL WELL | US$0,001399 | 0,00% | -9,36% | US$122.046 | - | 87.216.698 WELL |
| 1468 |  Bata BTA | US$0,02397 | 11,51% | 35,10% | US$121.080 | - | 5.051.726 BTA |
| 1469 |  Dragonglass DGS | US$0,0002904 | 1,17% | -8,20% | US$120.664 | - | 415.444.074 DGS |
| 1470 |  Nyancoin NYAN | US$0,0003734 | 1,18% | 4,88% | US$120.550 | US$2,51 | 322.805.606 NYAN |
| 1471 |  Shekel JEW | US$0,0009129 | -9,39% | -28,09% | US$120.395 | US$54,37 | 131.886.452 JEW |
| 1472 |  Level Up Coin LUC | US$0,0001193 | 12,12% | 7,89% | US$118.905 | US$486,94 | 996.923.370 LUC |
| 1473 |  Joulecoin XJO | US$0,003034 | 0,00% | -6,67% | US$116.114 | - | 38.270.551 XJO |
| 1474 |  HOdlcoin HODL | US$0,0004979 | 1,18% | 25,90% | US$115.780 | US$60,08 | 232.524.610 HODL |
| 1475 |  Nerves NER | US$0,00003546 | -13,48% | 113,48% | US$115.564 | US$425,53 | 3.258.944.260 NER |
| 1476 |  ZeusNetwork ZEUS | US$0,000001643 | 100,43% | 176,75% | US$115.021 | US$109,15 | 70.000.000.000 ZEUS |
| 1477 |  OP Coin OPC | US$0,00006184 | 14,15% | 27,48% | US$114.952 | US$2,68 | 1.858.984.784 OPC |
| 1478 |  Vsync VSX | US$0,0007054 | -18,08% | -18,93% | US$113.258 | US$2,30 | 160.559.294 VSX |
| 1479 |  Iconiq Lab Token ICNQ | US$0,02902 | 0,00% | -14,97% | US$111.953 | - | 3.858.186 ICNQ |
| 1480 |  HUZU HUZU | US$0,03353 | 1,94% | 8,96% | US$111.474 | US$48,59 | 3.324.897 HUZU |
| 1481 |  Emerald Crypto EMD | US$0,005809 | 1,18% | 4,92% | US$111.054 | US$0,001278 | 19.117.129 EMD |
| 1482 |  Compound Coin COMP | US$0,000003139 | 88,51% | 122,48% | US$110.379 | US$384,92 | 35.161.584.918 COMP |
| 1483 |  ChessCoin CHESS | US$0,002033 | 7,78% | 0,92% | US$109.860 | US$2,43 | 54.032.769 CHESS |
| 1484 |  PlatinumBAR XPTX | US$0,05014 | 75,92% | 52,74% | US$108.309 | US$32,25 | 2.160.126 XPTX |
| 1485 |  iDealCash DEAL | US$0,00008299 | 1,18% | 40,51% | US$106.485 | US$1,66 | 1.283.142.412 DEAL |
| 1486 |  ModulTrade MTRC | US$0,002858 | 0,13% | -2,93% | US$104.152 | US$249,79 | 36.445.819 MTRC |
| 1487 |  Sharechain SSS | US$0,00004089 | 0,00% | 0,00% | US$104.028 | - | 2.544.023.561 SSS |
| 1488 |  Hellenic Coin HNC | US$0,001494 | 3,92% | 16,19% | US$103.816 | US$63,44 | 69.498.931 HNC |
| 1489 |  Bitdeal BDL | US$0,0005809 | 31,26% | 31,26% | US$101.999 | US$4,32 | 175.583.793 BDL |
| 1490 |  Universal Currency UNIT | US$0,006273 | 0,00% | 3,00% | US$100.053 | - | 15.949.110 UNIT |
| 1491 |  Biotron BTRN | US$0,001882 | -2,37% | -5,00% | US$99.065 | US$17,34 | 52.642.409 BTRN |
| 1492 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.773 | - | 470.913 611 |
| 1493 |  Creditbit CRB | US$0,005809 | -0,20% | -4,94% | US$98.176 | US$112,15 | 16.900.214 CRB |
| 1494 |  XGOX XGOX | US$0,00004121 | 6,51% | -35,46% | US$98.060 | US$46,78 | 2.379.530.425 XGOX |
| 1495 |  Bitcloud BTDX | US$0,003354 | -31,84% | -38,98% | US$97.573 | US$4,04 | 29.089.228 BTDX |
| 1496 |  Ethereum Cash ECASH | US$0,006805 | 1,80% | -6,97% | US$95.951 | US$38,40 | 14.100.000 ECASH |
| 1497 |  BBSCoin BBS | US$0,000001236 | -22,55% | 4,06% | US$95.917 | US$123,53 | 77.608.825.695 BBS |
| 1498 |  BTCtalkcoin TALK | US$0,001461 | 0,00% | -0,04% | US$95.371 | - | 65.290.635 TALK |
| 1499 |  Pakcoin PAK | US$0,001390 | 0,00% | 8,15% | US$95.323 | US$11,56 | 68.594.750 PAK |
| 1500 |  Bitcoin Turbo Koin BTK | US$0,000009713 | -5,39% | -5,15% | US$94.421 | US$4,85 | 9.721.412.001 BTK |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.