Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EUNO EUNO | US$0,01796 | -7,58% | 1,02% | US$320.273 | US$179,39 | 17.830.448 EUNO |
| 1352 |  Photon PHO | US$0,00001153 | -0,04% | 14,28% | US$320.040 | US$382,73 | 27.746.813.755 PHO |
| 1353 |  AudioCoin ADC | US$0,0003300 | 14,94% | 19,20% | US$315.782 | US$14,12 | 956.969.789 ADC |
| 1354 |  Ixcoin IXC | US$0,01494 | 3,77% | 97,59% | US$314.604 | US$1,49 | 21.060.932 IXC |
| 1355 |  Nerva XNV | US$0,02021 | -9,80% | 0,32% | US$314.313 | US$305,30 | 15.554.231 XNV |
| 1356 |  Bitzeny ZNY | US$0,004145 | 11,49% | -18,29% | US$313.447 | US$267,05 | 75.614.500 ZNY |
| 1357 |  Neutron NTRN | US$0,007871 | 32,14% | -37,90% | US$307.943 | US$32,12 | 39.121.694 NTRN |
| 1358 |  Trollcoin TROLL | US$0,0005209 | 5,80% | 10,89% | US$305.479 | US$34,25 | 586.465.307 TROLL |
| 1359 |  GCN Coin GCN | US$0,000001821 | 49,94% | 27,82% | US$304.561 | US$0,1721 | 167.230.722.500 GCN |
| 1360 |  AdCoin ACC | US$0,01963 | 13,94% | 43,72% | US$303.564 | US$65,74 | 15.466.929 ACC |
| 1361 |  PRASM PSM | US$0,0001461 | -31,90% | -23,12% | US$303.364 | US$334,28 | 2.076.999.603 PSM |
| 1362 |  DigitalPrice DP | US$0,01510 | 30,13% | 55,81% | US$298.763 | US$172,45 | 19.780.674 DP |
| 1363 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,00% | US$296.408 | - | 3.031.203.013 RKC |
| 1364 |  StrongHands Masternode SHMN | US$0,2731 | -8,63% | 3,54% | US$295.484 | US$76,57 | 1.081.945 SHMN |
| 1365 |  Zero ZER | US$0,05066 | 4,49% | -23,05% | US$283.890 | US$136,47 | 5.603.367 ZER |
| 1366 |  imbrex REX | US$0,03244 | 10,49% | 24,76% | US$280.925 | US$251,55 | 8.660.756 REX |
| 1367 |  e-Gulden EFL | US$0,01635 | 2,48% | 1,82% | US$278.696 | US$4,15 | 17.047.042 EFL |
| 1368 |  Bitcoin Scrypt BTCS | US$0,01556 | -23,79% | -16,73% | US$274.058 | US$32,31 | 17.615.950 BTCS |
| 1369 |  Canada eCoin CDN | US$0,002739 | 23,57% | 31,45% | US$266.782 | US$1,17 | 97.415.544 CDN |
| 1370 |  Fidelium FID | US$0,002254 | 0,00% | 1,78% | US$265.656 | - | 117.857.948 FID |
| 1371 |  Magnet MAG | US$0,006556 | 32,12% | -2,02% | US$264.162 | US$69,35 | 40.292.939 MAG |
| 1372 |  WandX WAND | US$0,02103 | -10,09% | -14,06% | US$257.460 | US$223,00 | 12.244.135 WAND |
| 1373 |  SmileyCoin SMLY | US$0,000009902 | -10,83% | -5,34% | US$257.046 | US$65,18 | 25.960.250.000 SMLY |
| 1374 |  SHPING SHPING | US$0,0003238 | 0,00% | -6,85% | US$256.119 | - | 791.068.026 SHPING |
| 1375 |  Cryptonite XCN | US$0,0003551 | -3,78% | 6,33% | US$251.623 | US$98,90 | 708.506.520 XCN |
| 1376 |  TrakInvest TRAK | US$0,002966 | 0,00% | -4,34% | US$248.973 | - | 83.933.471 TRAK |
| 1377 |  Iungo ING | US$0,006188 | -2,76% | 14,08% | US$247.524 | US$357,05 | 40.000.000 ING |
| 1378 |  Gossipcoin GOSS | US$0,001253 | 4,91% | -23,40% | US$246.870 | US$409,47 | 197.012.442 GOSS |
| 1379 |  Adelphoi ADL | US$0,01191 | 2,27% | 4,23% | US$246.776 | US$101,98 | 20.722.224 ADL |
| 1380 |  BioCoin BIO | US$0,0002888 | -11,96% | 4,31% | US$244.244 | US$52,58 | 845.785.803 BIO |
| 1381 |  Golfcoin GOLF | US$0,00001010 | -17,70% | -24,78% | US$235.994 | US$4,13 | 23.365.778.887 GOLF |
| 1382 |  Atomic Coin ATOM | US$0,01265 | 24,90% | 59,18% | US$234.778 | US$280,90 | 18.554.847 ATOM |
| 1383 |  CryCash CRC | US$0,05022 | 10,49% | 2,66% | US$231.900 | US$327,14 | 4.617.936 CRC |
| 1384 |  Dinastycoin DCY | US$0,0001245 | 1,18% | 4,92% | US$229.871 | US$1,24 | 1.846.625.107 DCY |
| 1385 |  HyperStake HYP | US$0,0001660 | -9,48% | 4,92% | US$228.502 | US$50,27 | 1.376.719.887 HYP |
| 1386 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1387 |  ClearCoin XCLR | US$0,0004213 | 0,07% | 9,00% | US$222.387 | US$69,48 | 527.873.733 XCLR |
| 1388 |  Advanced Internet Blocks AIB | US$0,006753 | 50,02% | 4,92% | US$221.376 | US$12,40 | 32.780.845 AIB |
| 1389 |  PWR Coin PWR | US$0,00002288 | 45,95% | 30,51% | US$221.080 | US$19,66 | 9.664.500.811 PWR |
| 1390 |  iTicoin ITI | US$6,88 | 0,00% | 0,00% | US$220.263 | - | 32.000 ITI |
| 1391 |  MNPCoin MNP | US$0,09909 | 0,18% | -18,63% | US$217.205 | US$19,41 | 2.191.996 MNP |
| 1392 |  LanaCoin LANA | US$0,0002075 | 8,76% | 31,15% | US$216.648 | US$38,82 | 1.044.237.594 LANA |
| 1393 |  FORCE FOR | US$0,001535 | 13,44% | 3,07% | US$215.731 | US$99,04 | 140.516.265 FOR |
| 1394 |  Shadow Token SHDW | US$0,03075 | 41,04% | 42,17% | US$215.229 | US$6,90 | 7.000.000 SHDW |
| 1395 |  BitBar BTB | US$5,27 | 2,06% | 9,59% | US$214.722 | US$115,08 | 40.780 BTB |
| 1396 |  WABnetwork WAB | US$0,00002156 | -9,13% | -10,24% | US$214.264 | US$10,76 | 9.939.999.989 WAB |
| 1397 |  Rupee RUP | US$0,006224 | -10,64% | -18,57% | US$211.013 | US$104,02 | 33.902.550 RUP |
| 1398 |  PoSW Coin POSW | US$0,004772 | -3,01% | -10,92% | US$210.437 | US$44,04 | 44.100.000 POSW |
| 1399 |  View VIEW | US$0,005934 | 9,28% | 4,07% | US$208.201 | US$167,70 | 35.088.298 VIEW |
| 1400 |  Zennies ZENI | US$0,0002075 | 26,47% | 4,92% | US$207.638 | US$0,8784 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.