Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Intelligent Trading Foundation ITT | US$0,009513 | 3,13% | 6,93% | US$93.373 | US$264,53 | 9.814.899 ITT |
| 1502 |  Bitstar BITS | US$0,004589 | 0,00% | 41,22% | US$92.705 | - | 20.200.195 BITS |
| 1503 |  SpreadCoin SPR | US$0,008299 | 13,04% | -0,55% | US$92.608 | US$1,66 | 11.159.260 SPR |
| 1504 |  Gravity GZRO | US$0,00004149 | 1,18% | 4,92% | US$92.556 | US$0,9922 | 2.230.585.746 GZRO |
| 1505 |  Advanced Technology Coin ARC | US$0,003586 | -1,17% | 3,72% | US$91.596 | US$180,03 | 25.539.973 ARC |
| 1506 |  BTC Lite BTCL | US$0,004896 | 13,65% | 4,98% | US$91.561 | US$80,38 | 18.700.000 BTCL |
| 1507 |  Bulleon BUL | US$0,08319 | -0,78% | 15,68% | US$91.203 | US$0,4971 | 1.096.353 BUL |
| 1508 |  InflationCoin IFLT | US$0,000001992 | -73,28% | -9,48% | US$89.244 | US$56,54 | 44.790.092.020 IFLT |
| 1509 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1510 |  WomenCoin WOMEN | US$0,000001722 | 12,43% | -27,79% | US$83.431 | US$246,55 | 48.459.472.454 WOMEN |
| 1511 |  Skeincoin SKC | US$0,006121 | 0,00% | 177,04% | US$83.161 | - | 13.585.076 SKC |
| 1512 |  SAKECOIN SAKE | US$0,00001894 | 28,01% | 5,51% | US$82.980 | US$326,01 | 4.382.252.573 SAKE |
| 1513 |  FirstCoin FRST | US$0,002653 | 8,30% | 8,54% | US$82.780 | US$15,96 | 31.207.528 FRST |
| 1514 |  Rimbit RBT | US$0,0004149 | 4,90% | 3,91% | US$81.979 | US$134,86 | 197.581.050 RBT |
| 1515 |  SURETY SURE | US$0,001489 | 0,00% | 0,00% | US$81.526 | - | 54.759.069 SURE |
| 1516 |  Crave CRAVE | US$0,005203 | -2,40% | -6,02% | US$79.957 | US$12,08 | 15.366.648 CRAVE |
| 1517 |  Swing SWING | US$0,01913 | -2,83% | -13,12% | US$79.252 | US$12,38 | 4.143.104 SWING |
| 1518 |  GlobalToken GLT | US$0,001313 | 24,73% | 10,10% | US$78.653 | US$196,59 | 59.910.400 GLT |
| 1519 |  Wispr WSP | US$0,002789 | 0,00% | 2,86% | US$78.463 | - | 28.136.267 WSP |
| 1520 |  Linx LINX | US$0,002116 | -2,99% | 2,01% | US$76.743 | US$42,17 | 36.264.798 LINX |
| 1521 |  XDNA XDNA | US$0,02125 | -4,42% | -9,10% | US$76.188 | US$126,97 | 3.585.608 XDNA |
| 1522 |  Rubies RBIES | US$0,007305 | 0,00% | 0,00% | US$76.079 | - | 10.415.252 RBIES |
| 1523 |  Impleum IMPL | US$0,01655 | 15,64% | 22,76% | US$74.786 | US$38,81 | 4.519.869 IMPL |
| 1524 |  Rupaya RUPX | US$0,001695 | 10,33% | 12,44% | US$74.148 | US$21,11 | 43.732.997 RUPX |
| 1525 |  Social Activity Token SAT | US$0,0005809 | 18,04% | -7,33% | US$73.757 | US$45,66 | 126.967.463 SAT |
| 1526 |  Cazcoin CAZ | US$0,001784 | -3,79% | -6,31% | US$73.624 | US$4,70 | 41.263.548 CAZ |
| 1527 |  BLOC.MONEY BLOC | US$0,007801 | -4,37% | -5,08% | US$73.140 | US$27,48 | 9.375.566 BLOC |
| 1528 |  Castle CSTL | US$0,005637 | -23,25% | -7,94% | US$72.269 | US$64,88 | 12.820.657 CSTL |
| 1529 |  OPCoinX OPCX | US$0,0009129 | -10,96% | 16,84% | US$70.876 | US$0,8564 | 77.640.944 OPCX |
| 1530 |  bitqy BQ | US$0,00002269 | -44,54% | -36,35% | US$70.641 | US$5,73 | 3.112.670.515 BQ |
| 1531 |  Open Trading Network OTN | US$0,03472 | 12,02% | 9,72% | US$70.292 | US$30,32 | 2.024.530 OTN |
| 1532 |  Version V | US$0,0001245 | 1,18% | -31,18% | US$69.383 | US$7,81 | 557.377.699 V |
| 1533 |  Bank Coin BANK | US$0,01116 | -20,88% | 125,78% | US$68.991 | US$0,6525 | 6.180.917 BANK |
| 1534 |  Nitro NOX | US$0,003414 | 4,97% | 24,45% | US$68.770 | US$232,71 | 20.145.734 NOX |
| 1535 |  Litecoin Plus LCP | US$0,02992 | 5,79% | 18,91% | US$68.652 | US$261,67 | 2.294.745 LCP |
| 1536 |  GenesisX XGS | US$0,009479 | 3,26% | 2,67% | US$68.304 | US$140,51 | 7.205.879 XGS |
| 1537 |  Innova INN | US$0,01350 | 1,06% | 5,50% | US$68.196 | US$63,02 | 5.049.718 INN |
| 1538 |  PitisCoin PTS | US$0,0001245 | 1,18% | 28,49% | US$68.116 | US$27,82 | 547.196.117 PTS |
| 1539 |  Bitcoin Red BTCRED | US$0,003309 | 8,34% | 3,09% | US$68.001 | US$29,86 | 20.550.001 BTCRED |
| 1540 |  Iridium IRD | US$0,004129 | 3,50% | 10,06% | US$67.881 | US$80,21 | 16.442.052 IRD |
| 1541 |  Jesus Coin JC | US$0,000003738 | -18,06% | -18,28% | US$67.206 | US$13,56 | 17.979.550.689 JC |
| 1542 |  Ratecoin XRA | US$0,0005394 | 1,18% | -2,57% | US$66.052 | US$164,63 | 122.449.162 XRA |
| 1543 |  InsaneCoin INSN | US$0,002821 | 1,17% | -4,00% | US$65.944 | - | 23.373.376 INSN |
| 1544 |  EthereumX ETX | US$0,0007459 | 5,01% | 2,21% | US$65.060 | US$438,64 | 87.225.579 ETX |
| 1545 |  vSlice VSL | US$0,001941 | 0,70% | 25,84% | US$64.808 | - | 33.390.496 VSL |
| 1546 |  BLAST BLAST | US$0,001402 | -8,39% | 56,95% | US$64.730 | US$137,84 | 46.178.839 BLAST |
| 1547 |  TOKYO TOKC | US$0,0002484 | 40,30% | 98,88% | US$64.364 | US$210,17 | 259.086.200 TOKC |
| 1548 |  Soniq SONIQ | US$0,001286 | -3,03% | 13,41% | US$64.316 | US$104,88 | 50.000.000 SONIQ |
| 1549 |  EZToken EZT | US$0,005434 | 0,00% | 9,75% | US$62.523 | - | 11.505.000 EZT |
| 1550 |  MarteXcoin MXT | US$0,01913 | 10,87% | 11,63% | US$61.950 | US$104,89 | 3.237.723 MXT |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.