Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italo XTA | US$0,006100 | -3,35% | 8,56% | US$12.593 | US$4,11 | 2.064.612 XTA |
| 1702 |  FolmCoin FLM | US$0,001286 | -1,98% | -11,89% | US$12.429 | US$29,78 | 9.662.813 FLM |
| 1703 |  Honey HONEY | US$0,02685 | -13,27% | -20,27% | US$12.244 | US$50,74 | 455.955 HONEY |
| 1704 |  Californium CF | US$0,004979 | 1,27% | 10,56% | US$12.184 | US$1,15 | 2.446.961 CF |
| 1705 |  Nekonium NUKO | US$0,0009959 | 34,91% | 19,91% | US$11.951 | US$222,05 | 12.000.829 NUKO |
| 1706 |  PostCoin POST | US$0,0007469 | -17,22% | -10,20% | US$11.852 | US$5,06 | 15.868.233 POST |
| 1707 |  Grimcoin GRIM | US$0,0001245 | -23,90% | -37,05% | US$11.573 | US$1,91 | 92.971.911 GRIM |
| 1708 |  Eryllium ERY | US$0,0008299 | 0,00% | -0,02% | US$11.340 | - | 13.663.121 ERY |
| 1709 |  Etheriya RIYA | US$0,007161 | 0,00% | -59,11% | US$11.326 | - | 1.581.531 RIYA |
| 1710 |  PosEx PEX | US$0,004598 | 0,00% | -7,64% | US$11.280 | - | 2.453.240 PEX |
| 1711 |  Zoomba ZBA | US$0,0008055 | -24,23% | -0,55% | US$11.011 | US$18,88 | 13.669.446 ZBA |
| 1712 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1713 |  LiteCoin Ultra LTCU | US$0,01022 | 1,30% | 18,09% | US$10.540 | - | 1.031.300 LTCU |
| 1714 |  JavaScript Token JS | US$0,001313 | 0,05% | 36,28% | US$10.493 | - | 7.991.996 JS |
| 1715 |  ParallelCoin DUO | US$0,03307 | 15,20% | -15,84% | US$10.408 | US$1,65 | 314.719 DUO |
| 1716 |  Fintab FNTB | US$0,003728 | 1,00% | 15,74% | US$10.361 | - | 2.779.387 FNTB |
| 1717 |  QYNO QNO | US$0,009512 | -0,59% | -17,99% | US$10.227 | US$57,23 | 1.075.172 QNO |
| 1718 |  Xchange XCG | US$0,001037 | 1,18% | 2,72% | US$10.118 | US$4,62 | 9.753.850 XCG |
| 1719 |  Phantomx PNX | US$0,0002511 | 2,65% | 5,84% | US$9.828 | US$18,78 | 39.131.441 PNX |
| 1720 |  Dalecoin DALC | US$0,01618 | 1,77% | 10,30% | US$9.543 | US$112,80 | 589.733 DALC |
| 1721 |  IQ.cash IQ | US$0,002403 | -3,75% | -4,52% | US$9.363 | US$18,13 | 3.896.163 IQ |
| 1722 |  Acoin ACOIN | US$0,007597 | 0,00% | -14,48% | US$9.270 | - | 1.220.085 ACOIN |
| 1723 |  Coupecoin COUPE | US$0,00004149 | 1,29% | 2,86% | US$9.057 | US$0,0002902 | 218.281.462 COUPE |
| 1724 |  Dollarcoin DLC | US$0,0009914 | 0,73% | -1,45% | US$9.028 | - | 9.106.714 DLC |
| 1725 |  Bankcoin B@ | US$0,0008710 | 10,07% | 60,98% | US$8.964 | - | 10.291.781 B@ |
| 1726 |  Qbic QBIC | US$0,001883 | 0,40% | -28,52% | US$8.818 | US$37,02 | 4.684.176 QBIC |
| 1727 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1728 |  BumbaCoin BUMBA | US$0,0003686 | 0,00% | -16,77% | US$8.603 | - | 23.335.668 BUMBA |
| 1729 |  UralsCoin URALS | US$0,0006968 | 37,91% | 29,97% | US$8.555 | US$17,74 | 12.276.899 URALS |
| 1730 |  iBank IBANK | US$0,001867 | 3,57% | -3,60% | US$8.452 | US$0,5919 | 4.526.324 IBANK |
| 1731 |  FuzzBalls FUZZ | US$0,001686 | 0,29% | 9,70% | US$8.145 | - | 4.829.945 FUZZ |
| 1732 |  Iconic ICON | US$0,01365 | 5,01% | 38,07% | US$8.094 | US$1,37 | 592.894 ICON |
| 1733 |  KUN KUN | US$3,87 | 8,32% | 5,14% | US$7.734 | US$429,26 | 2.000 KUN |
| 1734 |  Comet CMT | US$0,008672 | 13,08% | -2,11% | US$7.569 | US$22,27 | 872.830 CMT |
| 1735 |  FLiK FLIK | US$0,0001245 | -67,42% | 3,51% | US$7.486 | US$26,78 | 60.123.682 FLIK |
| 1736 |  BowsCoin BSC | US$0,001285 | 1,11% | 34,83% | US$7.134 | - | 5.550.102 BSC |
| 1737 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1738 |  VectorAI VEC2 | US$0,0003734 | 30,08% | 34,88% | US$6.871 | US$0,8707 | 18.399.311 VEC2 |
| 1739 |  SongCoin SONG | US$0,0002075 | 1,18% | 14,85% | US$6.756 | US$28,99 | 32.565.300 SONG |
| 1740 |  UltraCoin UTC | US$0,0001396 | 0,00% | -31,83% | US$6.669 | - | 47.776.744 UTC |
| 1741 |  MiloCoin MILO | US$0,0005933 | 0,00% | 9,21% | US$6.402 | - | 10.789.954 MILO |
| 1742 |  Virtacoin VTA | US$0,000001214 | 99,91% | 100,84% | US$6.315 | US$2,57 | 5.201.310.113 VTA |
| 1743 |  C-Bit XCT | US$0,00003956 | 0,00% | 0,00% | US$6.235 | - | 157.625.875 XCT |
| 1744 |  SocialCoin SOCC | US$0,0005771 | -12,04% | -29,18% | US$6.070 | US$142,02 | 10.518.425 SOCC |
| 1745 |  Cabbage CAB | US$0,0005394 | 19,57% | 34,25% | US$5.664 | US$23,25 | 10.499.996 CAB |
| 1746 |  BitCoal COAL | US$0,001228 | 0,00% | 0,81% | US$5.524 | - | 4.500.000 COAL |
| 1747 |  Prime-XI PXI | US$0,0002490 | 1,17% | -11,69% | US$5.460 | US$21,70 | 21.931.815 PXI |
| 1748 |  Bitcoin X BTX | US$0,001892 | -12,07% | -5,11% | US$5.418 | US$172,91 | 2.864.374 BTX |
| 1749 |  Trident Group TRDT | US$0,004397 | -35,49% | -35,49% | US$5.334 | US$65,97 | 1.213.024 TRDT |
| 1750 |  Veltor VLT | US$0,008714 | 16,74% | 4,93% | US$4.835 | US$3,40 | 554.855 VLT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.