Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pure PUREX | US$0,001406 | 0,84% | -28,89% | US$24.960 | - | 17.751.757 PUREX |
| 1652 |  Reakoin REAK | US$0,01167 | 77,11% | 134,82% | US$24.464 | US$245,02 | 2.095.622 REAK |
| 1653 |  Thunderstake TSC | US$0,00004149 | 1,18% | 4,92% | US$24.405 | US$27,73 | 588.151.444 TSC |
| 1654 |  Eurocoin EUC | US$0,001909 | 1,77% | -13,82% | US$23.700 | US$3,82 | 12.416.554 EUC |
| 1655 |  Datacoin DTC | US$0,0006558 | 0,00% | 136,90% | US$23.699 | - | 36.136.586 DTC |
| 1656 |  GuccioneCoin GCC | US$0,001162 | -2,31% | 8,30% | US$23.568 | US$0,4218 | 20.285.537 GCC |
| 1657 |  PluraCoin PLURA | US$0,00007109 | 29,44% | 68,48% | US$23.545 | US$14,82 | 331.220.030 PLURA |
| 1658 |  GeyserCoin GSR | US$0,02282 | 9,11% | 51,86% | US$23.527 | US$65,93 | 1.030.925 GSR |
| 1659 |  Joincoin J | US$0,007058 | -8,87% | -23,67% | US$23.011 | US$7,95 | 3.260.390 J |
| 1660 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 0,00% | US$22.510 | - | 121.024.200 NDC |
| 1661 |  Cheesecoin CHEESE | US$0,00006841 | -27,66% | -12,76% | US$21.678 | US$23,84 | 316.887.325 CHEESE |
| 1662 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1663 |  RPICoin RPI | US$0,00004166 | 1,29% | 5,35% | US$21.462 | US$7,70 | 515.139.140 RPI |
| 1664 |  AdultChain XXX | US$0,0004149 | 1,18% | 4,92% | US$20.713 | US$1,77 | 49.917.231 XXX |
| 1665 |  High Voltage HVCO | US$0,01386 | 6,48% | 10,22% | US$20.708 | US$37,23 | 1.494.171 HVCO |
| 1666 |  Digital Money Bits DMB | US$0,0002075 | 26,47% | -34,55% | US$19.992 | US$0,02902 | 96.360.271 DMB |
| 1667 |  BROTHER BRAT | US$0,0001245 | 1,18% | 137,07% | US$19.917 | US$164,96 | 160.000.000 BRAT |
| 1668 |  KingN Coin KNC | US$9,82 | 0,00% | 1,67% | US$19.737 | - | 2.009 KNC |
| 1669 |  Zealium NZL | US$0,002598 | -4,75% | -26,83% | US$19.432 | US$21,27 | 7.480.894 NZL |
| 1670 |  Elysium ELS | US$0,001369 | 2,06% | 0,28% | US$19.313 | US$33,53 | 14.104.622 ELS |
| 1671 |  X-Coin XCO | US$0,001552 | 0,00% | -19,53% | US$19.223 | - | 12.384.976 XCO |
| 1672 |  TajCoin TAJ | US$0,001599 | 0,00% | -29,30% | US$18.882 | - | 11.807.483 TAJ |
| 1673 |  Quebecoin QBC | US$0,001203 | 4,79% | 3,24% | US$18.758 | US$1,71 | 15.588.776 QBC |
| 1674 |  BitCoin One BTCONE | US$0,0002585 | -6,81% | 22,86% | US$18.753 | US$52,52 | 72.553.898 BTCONE |
| 1675 |  Peony PNY | US$0,05610 | -15,27% | 55,01% | US$18.443 | US$70,89 | 328.743 PNY |
| 1676 |  Graphcoin GRPH | US$0,002105 | 33,33% | 16,96% | US$18.284 | US$89,27 | 8.686.502 GRPH |
| 1677 |  CommunityGeneration CGEN | US$0,00008299 | 1,18% | 21,27% | US$18.206 | US$49,96 | 219.376.952 CGEN |
| 1678 |  Zurcoin ZUR | US$0,0002075 | 1,19% | -56,28% | US$18.185 | US$4,15 | 87.653.034 ZUR |
| 1679 |  MustangCoin MST | US$0,02857 | 0,00% | 138,13% | US$18.009 | - | 630.343 MST |
| 1680 |  GoldenPyrex GPYX | US$0,001535 | 6,96% | -45,98% | US$18.007 | US$92,06 | 11.728.591 GPYX |
| 1681 |  NevaCoin NEVA | US$0,004564 | 4,01% | 8,97% | US$17.504 | US$2,02 | 3.834.900 NEVA |
| 1682 |  Bitspace BSX | US$0,001226 | 0,00% | 0,00% | US$16.589 | - | 13.533.273 BSX |
| 1683 |  EZOOW EZW | US$0,000001418 | 0,18% | 129,79% | US$16.385 | US$0,01418 | 11.551.907.115 EZW |
| 1684 |  SecureCoin SRC | US$0,001618 | 1,23% | 4,78% | US$16.217 | US$3,66 | 10.021.401 SRC |
| 1685 |  Printex PRTX | US$0,0006224 | 1,18% | -26,05% | US$15.905 | US$15,14 | 25.554.266 PRTX |
| 1686 |  ParkByte PKB | US$0,003314 | 0,00% | 13,68% | US$15.789 | - | 4.764.026 PKB |
| 1687 |  INDINODE XIND | US$0,00004149 | 1,24% | 4,92% | US$15.571 | US$0,04945 | 375.256.840 XIND |
| 1688 |  ROIyal Coin ROCO | US$0,02620 | -0,78% | -21,46% | US$15.553 | US$30,00 | 593.609 ROCO |
| 1689 |  Litecred LTCR | US$0,0004979 | 10,53% | -11,66% | US$15.051 | US$7,22 | 30.227.750 LTCR |
| 1690 |  BOAT BOAT | US$0,0002075 | 26,88% | -12,56% | US$15.024 | US$0,7261 | 72.414.529 BOAT |
| 1691 |  Renos RNS | US$0,0004475 | 0,00% | 90,90% | US$14.926 | - | 33.356.077 RNS |
| 1692 |  BoostCoin BOST | US$0,001245 | -2,09% | 2,74% | US$14.758 | US$0,1638 | 11.855.487 BOST |
| 1693 |  Independent Money System IMS | US$0,002603 | 0,74% | 3,02% | US$13.975 | - | 5.368.934 IMS |
| 1694 |  iBTC IBTC | US$0,0006597 | 19,12% | -14,80% | US$13.710 | US$12,00 | 20.781.529 IBTC |
| 1695 |  Eternity ENT | US$0,002531 | -2,03% | -22,84% | US$13.477 | US$90,80 | 5.324.458 ENT |
| 1696 |  Safe Trade Coin XSTC | US$0,00004086 | 0,00% | 3,32% | US$13.353 | - | 326.829.322 XSTC |
| 1697 |  Earth Token EARTH | US$0,00006432 | 0,00% | -18,68% | US$13.205 | - | 205.300.250 EARTH |
| 1698 |  BigUp BIGUP | US$0,000006000 | -26,13% | 35,66% | US$12.826 | US$2,28 | 2.137.572.489 BIGUP |
| 1699 |  SpeedCash SCS | US$0,02216 | -15,67% | 13,19% | US$12.737 | US$30,38 | 574.745 SCS |
| 1700 |  Zayedcoin ZYD | US$0,002033 | -17,02% | -9,81% | US$12.695 | US$3,03 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.