Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Lite ELITE | US$0,1176 | -18,98% | 18,02% | - | US$1,55 | - |
| 1852 |  Ether Zero ETZ | US$0,1120 | 0,89% | -0,09% | - | US$64.628,29 | - |
| 1853 |  ANON ANON | US$0,1102 | -25,56% | 9,02% | - | US$85,16 | - |
| 1854 |  Almeela KZE | US$0,1084 | 0,00% | 2,41% | - | - | - |
| 1855 |  RSK Infrastructure Framework RIF | US$0,1076 | 13,96% | 57,63% | - | US$218.959 | - |
| 1856 |  FToken FT | US$0,09911 | 0,42% | 50,64% | - | - | - |
| 1857 |  v.systems VSYS | US$0,09821 | 9,87% | 20,57% | - | US$3.387.421 | - |
| 1858 |  ABCC Token AT | US$0,09068 | -9,75% | 30,33% | - | US$324.908 | - |
| 1859 |  Karatgold Coin KBC | US$0,08741 | -1,37% | 16,20% | - | US$1.486.910 | - |
| 1860 |  TerraNova TER | US$0,08619 | -3,91% | -8,13% | - | US$109,20 | - |
| 1861 |  Hxro HXRO | US$0,08522 | 1,00% | 3,15% | - | US$5.728,46 | - |
| 1862 |  BORA BORA | US$0,08026 | -4,08% | 9,94% | - | US$173.484 | - |
| 1863 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07617 | 16,79% | 20,50% | - | US$22.917,84 | - |
| 1864 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07617 | 17,80% | 22,10% | - | US$20.549,85 | - |
| 1865 |  IPChain IPC | US$0,06563 | 0,72% | 1,25% | - | US$114.480 | - |
| 1866 |  WINCOIN WC | US$0,06448 | 52,50% | -0,03% | - | US$87,53 | - |
| 1867 |  BuckHathCoin BHIG | US$0,06175 | -3,47% | 0,00% | - | US$18.062,72 | - |
| 1868 |  Dragon Coins DRG | US$0,06014 | -2,56% | -26,70% | - | US$17.762,05 | - |
| 1869 |  Coni CONI | US$0,05516 | 11,65% | 22,04% | - | US$1.508.619 | - |
| 1870 |  ILCoin ILC | US$0,05387 | -3,75% | -21,65% | - | US$579.713 | - |
| 1871 |  Molecular Future MOF | US$0,05308 | -10,38% | 9,55% | - | US$1.269.786 | - |
| 1872 |  Hdac HDAC | US$0,05298 | -2,40% | -3,57% | - | US$530.823 | - |
| 1873 |  ZBG Token ZT | US$0,05174 | 5,16% | 7,72% | - | - | - |
| 1874 |  MESG MESG | US$0,05056 | -1,79% | 22,93% | - | US$17.018,18 | - |
| 1875 |  BUMO BU | US$0,05038 | 7,04% | 13,96% | - | US$2.746.259 | - |
| 1876 |  Celsius CEL | US$0,04665 | -2,50% | -22,45% | - | US$5.052,77 | - |
| 1877 |  Sparkle SPRKL | US$0,04614 | 4,86% | 11,62% | - | US$202.155 | - |
| 1878 |  OTCBTC Token OTB | US$0,04452 | 1,63% | 14,68% | - | US$10.995,41 | - |
| 1879 |  Japan Content Token JCT | US$0,04321 | 0,00% | 0,00% | - | US$22.342,31 | - |
| 1880 |  ContractNet CNET | US$0,04117 | 0,00% | 0,00% | - | - | - |
| 1881 |  nOS NOS | US$0,04086 | -9,24% | -5,32% | - | US$194.437 | - |
| 1882 |  PlusOneCoin PLUS1 | US$0,04066 | 26,82% | 59,44% | - | US$45,95 | - |
| 1883 |  Smart Application Chain SAC | US$0,04037 | -2,86% | 3,90% | - | - | - |
| 1884 |  Elamachain ELAMA | US$0,03723 | 1,05% | -0,78% | - | US$526.117 | - |
| 1885 |  Atomic Wallet Coin AWC | US$0,03543 | 30,21% | 39,72% | - | US$2.342,53 | - |
| 1886 |  Xuez XUEZ | US$0,03394 | 23,78% | -15,38% | - | US$6.490,90 | - |
| 1887 |  Ti-Value TV | US$0,03339 | 0,78% | 2,94% | - | US$114.614 | - |
| 1888 |  AvatarCoin AV | US$0,03181 | 1,00% | 1,09% | - | - | - |
| 1889 |  TCOIN TCN | US$0,03133 | -6,05% | -7,56% | - | US$144.640 | - |
| 1890 |  BlockCDN BCDN | US$0,02937 | 181,79% | 1,00% | - | US$6.182.325 | - |
| 1891 |  TigerCash TCH | US$0,02904 | 3,37% | 14,66% | - | US$28.334.724 | - |
| 1892 |  DOS Network DOS | US$0,02763 | 9,68% | -23,25% | - | US$1.126.890 | - |
| 1893 |  ORS Group ORS | US$0,02716 | 8,78% | -12,52% | - | US$426,94 | - |
| 1894 |  Raise RAISE | US$0,02608 | 2,51% | 7,22% | - | US$30,50 | - |
| 1895 |  CEDEX Coin CEDEX | US$0,02518 | -33,84% | -16,27% | - | US$14.696,12 | - |
| 1896 |  Bitex Global XBX Coin XBX | US$0,02493 | -11,68% | 22,98% | - | US$93.032,07 | - |
| 1897 |  Fargocoin FRGC | US$0,02454 | -42,76% | 102,82% | - | US$146,00 | - |
| 1898 |  IntelliShare INE | US$0,02448 | -3,76% | -9,78% | - | US$1.812.457 | - |
| 1899 |  Pecunio PCO | US$0,02340 | -44,40% | 50,94% | - | US$1,42 | - |
| 1900 |  WXCOINS WXC | US$0,02238 | 0,32% | -17,59% | - | US$12.243,87 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.