Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BiNGO.Fun 777 | US$0,0005198 | 2,61% | 18,57% | - | US$1.905,08 | - |
| 2052 |  Asura Coin ASA | US$0,0005075 | -0,43% | 9,02% | - | US$22.779,82 | - |
| 2053 |  GSENetwork GSE | US$0,0005014 | 43,55% | 62,16% | - | US$483.805 | - |
| 2054 |  WinToken WIN | US$0,0004778 | -0,57% | -1,60% | - | US$576.104 | - |
| 2055 |  SnipCoin SNIP | US$0,0004752 | -6,72% | -14,46% | - | US$7,01 | - |
| 2056 |  GameChain System GCS | US$0,0004709 | 63,06% | -3,18% | - | US$220,94 | - |
| 2057 |  Game Stars GST | US$0,0004498 | 12,78% | 14,27% | - | US$558.107 | - |
| 2058 |  Engine EGCC | US$0,0004460 | 3,74% | 18,11% | - | US$39.453,57 | - |
| 2059 |  Pixie Coin PXC | US$0,0004184 | 2,99% | 6,55% | - | US$22.773,01 | - |
| 2060 |  Animation Vision Cash AVH | US$0,0004149 | 12,42% | 4,92% | - | US$149,51 | - |
| 2061 |  Crypto Improvement Fund CIF | US$0,0004149 | 1,18% | 6,74% | - | US$0,9373 | - |
| 2062 |  vSportCoin VSC | US$0,0003842 | -33,66% | -14,65% | - | US$14.616,12 | - |
| 2063 |  Intelligent Investment Chain IIC | US$0,0003732 | 38,35% | 74,86% | - | US$655.025 | - |
| 2064 |  StockChain SCC | US$0,0003610 | -7,37% | -29,34% | - | US$5.601,56 | - |
| 2065 |  OceanChain OC | US$0,0003357 | 1,61% | 22,03% | - | US$23.424,19 | - |
| 2066 |  Wi Coin WIC | US$0,0003320 | 15,82% | 18,03% | - | US$4,56 | - |
| 2067 |  EA Coin EAG | US$0,0003320 | 1,18% | 1,71% | - | US$44,75 | - |
| 2068 |  Rubex Money RBMC | US$0,0003320 | 15,63% | 18,19% | - | US$2,90 | - |
| 2069 |  Cobrabytes COBRA | US$0,0003320 | -10,06% | 0,96% | - | US$281,31 | - |
| 2070 |  EduCoin EDU | US$0,0003112 | 8,41% | 36,10% | - | US$1.091.827 | - |
| 2071 |  IOV BlockChain IOV | US$0,0003027 | -0,32% | -5,29% | - | US$1.275,74 | - |
| 2072 |  Cropcoin CROP | US$0,0002904 | 1,16% | 3,23% | - | - | - |
| 2073 |  VisionX VNX | US$0,0002815 | 25,35% | 205,94% | - | US$131.985 | - |
| 2074 |  GAMB GMB | US$0,0002719 | -4,38% | 0,00% | - | US$7.322,60 | - |
| 2075 |  YouLive Coin UC | US$0,0002598 | 2,52% | 5,17% | - | US$225.025 | - |
| 2076 |  Promotion Coin PC | US$0,0002523 | 9,31% | 6,69% | - | US$138.907 | - |
| 2077 |  Wink WINK | US$0,0002454 | 0,00% | 1,84% | - | - | - |
| 2078 |  BUDDY BUD | US$0,0002412 | -6,44% | 0,00% | - | US$30.877,66 | - |
| 2079 |  M2O M2O | US$0,0002361 | 2,83% | 39,23% | - | US$64.812,17 | - |
| 2080 |  OFCOIN OF | US$0,0002169 | -1,55% | 2,70% | - | US$193.418 | - |
| 2081 |  SaveNode SNO | US$0,0002085 | -12,46% | -52,25% | - | US$21,85 | - |
| 2082 |  CARDbuyers BCARD | US$0,0001848 | -25,36% | -36,62% | - | US$141,59 | - |
| 2083 |  InsurChain INSUR | US$0,0001719 | 2,07% | 3,72% | - | US$132.318 | - |
| 2084 |  PayDay Coin PDX | US$0,0001661 | 0,82% | -16,01% | - | - | - |
| 2085 |  Dutch Coin DUTCH | US$0,0001660 | 1,18% | 104,04% | - | US$0,4149 | - |
| 2086 |  DACC DACC | US$0,0001648 | 7,99% | 7,87% | - | US$302.856 | - |
| 2087 |  HitChain HIT | US$0,0001623 | 30,06% | 54,70% | - | US$4.398.862 | - |
| 2088 |  IceChain ICHX | US$0,0001431 | 2,29% | -35,61% | - | US$2.881,87 | - |
| 2089 |  NAM COIN NAM | US$0,0001425 | -9,18% | -12,25% | - | US$338,52 | - |
| 2090 |  Tellurion TELL | US$0,0001245 | -24,12% | 3,99% | - | US$2,49 | - |
| 2091 |  Birds BIRDS | US$0,0001245 | -20,07% | 52,71% | - | US$6,12 | - |
| 2092 |  Aces ACES | US$0,00008192 | 0,00% | 3,57% | - | - | - |
| 2093 |  MicroBitcoin MBC | US$0,00008172 | -0,15% | 4,35% | - | US$48.680,36 | - |
| 2094 |  DynamicCoin DMC | US$0,00008014 | 0,00% | 0,00% | - | - | - |
| 2095 |  ALBOS ALB | US$0,00007939 | 19,58% | -13,05% | - | - | - |
| 2096 |  Crypto Harbor Exchange CHE | US$0,00007796 | -6,11% | -23,61% | - | US$1.214,75 | - |
| 2097 |  Pandemia PNDM | US$0,00006224 | 1,18% | -30,41% | - | US$0,4995 | - |
| 2098 |  Experience Token EXT | US$0,00005117 | -1,03% | -14,07% | - | US$46.779,32 | - |
| 2099 |  VeriSafe VSF | US$0,00004534 | 8,81% | 6,71% | - | US$8.481,88 | - |
| 2100 |  Endorsit EDS | US$0,00004498 | 0,26% | 15,82% | - | US$5.393,45 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.