Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin File BIFI | US$0,001653 | 34,98% | 29,82% | - | US$57.756,25 | - |
| 2002 |  BitUP Token BUT | US$0,001596 | 4,20% | -0,92% | - | US$115.318 | - |
| 2003 |  Flexacoin FXC | US$0,001531 | -20,77% | -6,14% | - | US$90.503,62 | - |
| 2004 |  Coin2Play C2P | US$0,001501 | -11,31% | -25,73% | - | US$7,00 | - |
| 2005 |  NewsToken NEWOS | US$0,001485 | 0,66% | 4,90% | - | US$11.252,51 | - |
| 2006 |  Volt ACDC | US$0,001471 | -6,91% | 95,17% | - | US$324.502 | - |
| 2007 |  win.win TWINS | US$0,001446 | -3,03% | -13,69% | - | US$72.816,13 | - |
| 2008 |  RRCoin RRC | US$0,001434 | -9,64% | -5,33% | - | US$1.345,84 | - |
| 2009 |  SIGMAcoin SIGMA | US$0,001418 | -1,32% | 15,26% | - | US$30,25 | - |
| 2010 |  Ultra Salescloud UST | US$0,001417 | 0,21% | -22,11% | - | US$2,00 | - |
| 2011 |  Master Contract Token MCT | US$0,001411 | -7,77% | -9,05% | - | US$53.845,73 | - |
| 2012 |  PUBLYTO Token PUB | US$0,001387 | 3,91% | 0,00% | - | US$53.393.868 | - |
| 2013 |  CarBlock CAR | US$0,001346 | -3,91% | -10,53% | - | US$51.211,02 | - |
| 2014 |  Diruna DRA | US$0,001317 | 2,06% | 28,51% | - | US$37.855,07 | - |
| 2015 |  Show SHOW | US$0,001302 | -1,29% | 58,65% | - | US$239.703 | - |
| 2016 |  WeToken WT | US$0,001285 | 11,92% | 44,29% | - | US$27.270,91 | - |
| 2017 |  XTRD XTRD | US$0,001277 | 0,38% | 23,01% | - | - | - |
| 2018 |  EPLUS Coin EPLUS | US$0,001245 | -5,15% | -15,11% | - | US$3,54 | - |
| 2019 |  BeeKan BKBT | US$0,001237 | 0,05% | -11,92% | - | US$92.447,79 | - |
| 2020 |  Traid TRAID | US$0,001235 | 1,21% | 4,54% | - | US$1.005,15 | - |
| 2021 |  BTCMoon BTCM | US$0,001208 | 4,81% | 10,16% | - | US$4,86 | - |
| 2022 |  Quotient XQN | US$0,001203 | -14,96% | -11,84% | - | US$4,98 | - |
| 2023 |  CottonCoin COTN | US$0,001162 | 1,18% | 1,30% | - | US$0,07423 | - |
| 2024 |  VeriDocGlobal VDG | US$0,001098 | 0,02% | 4,28% | - | US$20.774,37 | - |
| 2025 |  Vanta Network VANTA | US$0,001032 | 1,90% | 0,00% | - | US$5.759.322 | - |
| 2026 |  Content and AD Network CAN | US$0,0009603 | -7,79% | 0,53% | - | US$15.390,89 | - |
| 2027 |  OLXA OLXA | US$0,0009565 | -6,40% | 0,00% | - | US$30.887,98 | - |
| 2028 |  VeThor Token VTHO | US$0,0009100 | 3,34% | 1,74% | - | US$654.252 | - |
| 2029 |  Marginless MRS | US$0,0008838 | -20,21% | 7,72% | - | US$24.108,77 | - |
| 2030 |  SEER SEER | US$0,0008759 | 5,77% | 19,33% | - | US$47.861,07 | - |
| 2031 |  Gamblica GMBC | US$0,0008714 | 1,18% | 37,24% | - | US$339,11 | - |
| 2032 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | -77,14% | - | - | - |
| 2033 |  Jingtum Tech SWTC | US$0,0008023 | -1,74% | -5,58% | - | US$39.717,63 | - |
| 2034 |  Haracoin HRC | US$0,0007884 | -3,88% | -24,48% | - | US$114,46 | - |
| 2035 |  Lendroid Support Token LST | US$0,0007603 | 0,44% | -18,27% | - | - | - |
| 2036 |  Maggie MAG | US$0,0007469 | 5,64% | 12,33% | - | US$183.665 | - |
| 2037 |  Usechain Token USE | US$0,0007190 | 6,13% | -10,48% | - | US$21.202,11 | - |
| 2038 |  BingoCoin BOC | US$0,0007118 | 0,00% | 56,80% | - | - | - |
| 2039 |  CENTERCOIN CENT | US$0,0007053 | 4,04% | -22,62% | - | US$19.609,01 | - |
| 2040 |  Qube QUBE | US$0,0006981 | -0,03% | 17,72% | - | US$28.920,16 | - |
| 2041 |  CapdaxToken XCD | US$0,0006347 | 0,00% | -27,73% | - | - | - |
| 2042 |  Valuto VLU | US$0,0006221 | 2,25% | 3,45% | - | US$149,62 | - |
| 2043 |  ERA ERA | US$0,0006133 | 6,29% | -2,96% | - | US$21,02 | - |
| 2044 |  Globalvillage Ecosystem GVE | US$0,0006052 | 5,90% | 26,76% | - | US$77.972,42 | - |
| 2045 |  Nuggets NUG | US$0,0005943 | -13,96% | 22,45% | - | US$236,88 | - |
| 2046 |  Alttex ALTX | US$0,0005857 | 0,00% | -27,94% | - | - | - |
| 2047 |  DIPNET DPN | US$0,0005588 | -2,91% | 3,91% | - | US$180.665 | - |
| 2048 |  Stronghold Token SHX | US$0,0005555 | 3,19% | 14,28% | - | US$2.572,20 | - |
| 2049 |  MEX MEX | US$0,0005542 | -0,81% | 16,30% | - | US$7.931,66 | - |
| 2050 |  Concierge Coin CCC | US$0,0005365 | 0,63% | -13,19% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.