Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The Midas Touch Gold TMTG | US$0,005435 | 21,17% | 22,93% | - | US$104.114 | - |
| 1952 |  Social Lending Token SLT | US$0,005305 | 70,70% | 27,53% | - | US$22.376,02 | - |
| 1953 |  ThingsOperatingSystem TOS | US$0,005281 | 15,47% | 29,22% | - | US$175.081 | - |
| 1954 |  ValueChain VLC | US$0,005248 | -7,30% | 12,12% | - | - | - |
| 1955 |  Moving Cloud Coin MCC | US$0,004927 | 0,55% | 9,22% | - | US$56.453,07 | - |
| 1956 |  APOT APOT | US$0,004732 | -2,25% | -22,27% | - | US$35.677,00 | - |
| 1957 |  Sexcoin SXC | US$0,004730 | 1,18% | 1,40% | - | US$595,41 | - |
| 1958 |  Budbo BUBO | US$0,004622 | -1,54% | 2,13% | - | US$205,83 | - |
| 1959 |  Axiom AXIOM | US$0,004523 | 1,25% | 4,90% | - | US$2,44 | - |
| 1960 |  Francs FRN | US$0,004484 | 0,00% | -8,03% | - | - | - |
| 1961 |  GoPower GPT | US$0,004200 | -6,80% | 0,00% | - | US$26.272,66 | - |
| 1962 |  GazeCoin GZE | US$0,004191 | 0,19% | -30,05% | - | US$26.022,76 | - |
| 1963 |  Bubble BUB | US$0,004057 | 0,00% | 15,27% | - | - | - |
| 1964 |  InvestDigital IDT | US$0,003788 | 6,12% | 13,31% | - | US$153.276 | - |
| 1965 |  CariNet CIT | US$0,003763 | 3,00% | 8,39% | - | US$26.731,15 | - |
| 1966 |  Future1coin F1C | US$0,003700 | 2,60% | -8,08% | - | US$2.363,88 | - |
| 1967 |  Pabyosi Coin (Special) PCS | US$0,003361 | -2,41% | -25,45% | - | US$9.051,00 | - |
| 1968 |  Twinkle TKT | US$0,003332 | -4,20% | -8,90% | - | US$348.540 | - |
| 1969 |  FairGame FAIR | US$0,003173 | 8,16% | 10,62% | - | US$1.676.712 | - |
| 1970 |  DWS DWS | US$0,002956 | -3,14% | -2,32% | - | US$19.790,25 | - |
| 1971 |  ShopZcoin SZC | US$0,002873 | 26,85% | -0,09% | - | US$476,97 | - |
| 1972 |  GOLD Reward Token GRX | US$0,002863 | 124,48% | 139,68% | - | US$2,21 | - |
| 1973 |  CryptalDash CRD | US$0,002782 | -38,29% | -16,94% | - | US$5.988,77 | - |
| 1974 |  StarChain STC | US$0,002753 | 27,55% | 0,42% | - | US$289.045 | - |
| 1975 |  Themis GET | US$0,002707 | 13,40% | 14,37% | - | US$272.861 | - |
| 1976 |  Infinity Economics XIN | US$0,002647 | -2,43% | 0,65% | - | US$1.984.613 | - |
| 1977 |  BitcoinX BCX | US$0,002637 | -11,27% | -42,46% | - | US$101.863 | - |
| 1978 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1979 |  MSD MSD | US$0,002573 | -0,22% | -13,29% | - | US$1.369,63 | - |
| 1980 |  KEY KEY | US$0,002536 | -1,22% | 8,24% | - | US$253.481 | - |
| 1981 |  Read READ | US$0,002491 | 6,56% | 0,12% | - | US$28.932,71 | - |
| 1982 |  BetaCoin BET | US$0,002365 | 1,18% | -9,39% | - | US$0,6244 | - |
| 1983 |  Bgogo Token BGG | US$0,002308 | -12,97% | 68,73% | - | - | - |
| 1984 |  Cybereits CRE | US$0,002298 | 23,03% | 64,19% | - | US$35.990,71 | - |
| 1985 |  Alchemint Standards SDS | US$0,002254 | -27,25% | 21,22% | - | US$63.429,41 | - |
| 1986 |  Hyper Pay HPY | US$0,002166 | 11,52% | -16,94% | - | US$844,13 | - |
| 1987 |  Hybrid Block HYB | US$0,002129 | -11,68% | 25,98% | - | US$8.902,19 | - |
| 1988 |  Delizia DELIZ | US$0,002105 | 0,00% | 12,64% | - | - | - |
| 1989 |  MEET.ONE MEETONE | US$0,002101 | 0,63% | 12,53% | - | US$1.167.212 | - |
| 1990 |  Digital Asset Exchange Token DAXT | US$0,002096 | 1,20% | -26,39% | - | US$15,65 | - |
| 1991 |  Bankera BNK | US$0,002068 | 0,15% | 1,84% | - | US$9.012,46 | - |
| 1992 |  ZenGold ZENGOLD | US$0,002062 | 0,00% | 2,50% | - | - | - |
| 1993 |  Esports Token EST | US$0,002060 | -1,55% | -9,87% | - | US$104.579 | - |
| 1994 |  Elliot Coin ELLI | US$0,002029 | -2,99% | 98,01% | - | US$751,34 | - |
| 1995 |  SoPay SOP | US$0,002005 | 44,01% | 70,44% | - | US$257.080 | - |
| 1996 |  PTON PTON | US$0,001949 | -1,42% | -29,30% | - | US$367.420 | - |
| 1997 |  ZEON ZEON | US$0,001840 | 12,70% | 18,69% | - | US$36.904,56 | - |
| 1998 |  MobilinkToken MOLK | US$0,001751 | -4,24% | -15,90% | - | US$24,68 | - |
| 1999 |  Qredit XQR | US$0,001701 | -1,22% | 0,00% | - | US$4.247,67 | - |
| 2000 |  Minex MINEX | US$0,001660 | -1,29% | 2,36% | - | US$305,57 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.