Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Uniform Fiscal Object UFO | US$0,0001660 | -19,06% | -6,47% | US$627.502 | US$268,37 | 3.780.686.262 UFO |
| 1302 |  Carboncoin CARBON | US$0,00004048 | 82,04% | 2,41% | US$623.140 | US$59,88 | 15.392.022.506 CARBON |
| 1303 |  IDEX Membership IDXM | US$304,39 | -0,56% | 12,84% | US$608.774 | US$375,73 | 2.000 IDXM |
| 1304 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1305 |  Nexium NXC | US$0,008963 | 0,74% | 7,52% | US$596.104 | US$236,08 | 66.509.519 NXC |
| 1306 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009492 | -24,40% | -16,23% | US$589.739 | US$93,99 | 62.131.190 ETT |
| 1307 |  Colu Local Network CLN | US$0,005690 | -0,79% | -12,89% | US$588.854 | US$289,04 | 103.483.320 CLN |
| 1308 |  Breakout BRK | US$0,03100 | 3,78% | 13,22% | US$587.351 | US$117,46 | 18.949.258 BRK |
| 1309 |  Target Coin TGT | US$0,0006148 | 0,01% | 85,98% | US$585.565 | - | 952.429.892 TGT |
| 1310 |  Terracoin TRC | US$0,02427 | -15,24% | 6,39% | US$556.721 | US$41,01 | 22.935.396 TRC |
| 1311 |  Ethouse HORSE | US$0,004942 | -8,01% | -9,82% | US$546.711 | US$121,61 | 110.618.782 HORSE |
| 1312 |  FortKnoxster FKX | US$0,003717 | 17,42% | 8,66% | US$539.310 | US$10,04 | 145.077.343 FKX |
| 1313 |  Pesetacoin PTC | US$0,003776 | 1,18% | 0,86% | US$522.148 | US$1,00 | 138.282.569 PTC |
| 1314 |  Motocoin MOTO | US$0,02631 | 1,04% | 1,02% | US$516.878 | - | 19.642.673 MOTO |
| 1315 |  WorldCoin WDC | US$0,004230 | -0,83% | -1,50% | US$505.932 | US$75,27 | 119.606.941 WDC |
| 1316 |  Manna MANNA | US$0,0009539 | -5,01% | -7,63% | US$497.512 | US$37,64 | 521.563.520 MANNA |
| 1317 |  42-coin 42 | US$11.656,86 | -17,61% | -13,71% | US$489.588 | US$163,53 | 42 42 |
| 1318 |  Hush HUSH | US$0,08463 | 1,15% | 35,01% | US$477.446 | - | 5.641.700 HUSH |
| 1319 |  Monster Byte MBI | US$0,02822 | 0,00% | -2,40% | US$474.672 | - | 16.822.736 MBI |
| 1320 |  Argentum ARG | US$0,04149 | -74,33% | 90,35% | US$469.973 | US$301,49 | 11.326.303 ARG |
| 1321 |  Ethbits ETBS | US$0,2871 | 0,07% | -45,44% | US$469.393 | - | 1.634.691 ETBS |
| 1322 |  Orbitcoin ORB | US$0,1431 | 0,00% | 27,10% | US$460.808 | - | 3.220.616 ORB |
| 1323 |  EquiTrader EQT | US$0,03739 | -23,39% | -35,97% | US$444.482 | US$19,58 | 11.888.980 EQT |
| 1324 |  Noir NOR | US$0,02295 | -9,72% | 5,38% | US$444.323 | US$13,45 | 19.363.737 NOR |
| 1325 |  Talao TALAO | US$0,04275 | 0,00% | 0,00% | US$437.251 | - | 10.226.907 TALAO |
| 1326 |  White Standard WSD | US$0,9869 | -1,13% | -2,35% | US$433.650 | US$344,44 | 439.402 WSD |
| 1327 |  Social Send SEND | US$0,01099 | -25,21% | 23,89% | US$425.168 | US$267,53 | 38.677.760 SEND |
| 1328 |  HelloGold HGT | US$0,001573 | -11,19% | 27,47% | US$413.802 | US$37,43 | 263.034.654 HGT |
| 1329 |  Helium HLM | US$0,04149 | -35,39% | 15,44% | US$409.137 | US$19,92 | 9.860.170 HLM |
| 1330 |  Verify CRED | US$0,03023 | 0,41% | -0,70% | US$408.365 | - | 13.508.864 CRED |
| 1331 |  ATMChain ATM | US$0,00008299 | 10,37% | 4,92% | US$386.747 | US$146,44 | 4.660.285.460 ATM |
| 1332 |  Swisscoin SIC | US$0,00004149 | -45,94% | -45,30% | US$377.696 | US$258,31 | 9.102.432.819 SIC |
| 1333 |  RefToken REF | US$0,5013 | 0,21% | 21,25% | US$373.949 | US$41,78 | 745.939 REF |
| 1334 |  LiteDoge LDOGE | US$0,00002458 | -0,11% | -9,04% | US$373.873 | US$129,17 | 15.213.374.569 LDOGE |
| 1335 |  Opus OPT | US$0,002662 | -9,43% | 37,48% | US$372.872 | US$88,08 | 140.080.549 OPT |
| 1336 |  Zeitcoin ZEIT | US$0,000009984 | -71,22% | 9,93% | US$369.127 | US$59,29 | 36.971.230.253 ZEIT |
| 1337 |  Bitibu Coin BTB | US$0,08610 | -0,46% | 20,16% | US$366.120 | - | 4.252.372 BTB |
| 1338 |  KekCoin KEK | US$0,03390 | 7,22% | 10,73% | US$363.291 | US$19,02 | 10.716.385 KEK |
| 1339 |  BUZZCoin BUZZ | US$0,00001807 | -36,61% | -5,51% | US$361.398 | US$168,28 | 19.999.047.629 BUZZ |
| 1340 |  W3Coin W3C | US$0,000005674 | 10,49% | -15,84% | US$356.890 | US$177,95 | 62.902.629.755 W3C |
| 1341 |  Voise VOISE | US$0,0006770 | 3,18% | 14,12% | US$354.503 | US$129,34 | 523.625.806 VOISE |
| 1342 |  Spectiv SIG | US$0,001209 | -15,71% | 0,48% | US$351.064 | US$4,42 | 290.273.374 SIG |
| 1343 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$346.921 | - | 11.154.619 BTM |
| 1344 |  Shard SHARD | US$0,02394 | -7,58% | -13,12% | US$336.654 | US$131,41 | 14.061.248 SHARD |
| 1345 |  Sociall SCL | US$0,02012 | -2,00% | 0,90% | US$336.362 | US$154,71 | 16.714.020 SCL |
| 1346 |  Sapien SPN | US$0,001667 | 58,86% | 71,69% | US$336.009 | US$37,34 | 201.606.071 SPN |
| 1347 |  CryptoCarbon CCRB | US$0,01357 | 2,02% | 4,07% | US$335.016 | US$179,18 | 24.690.718 CCRB |
| 1348 |  BitClave CAT | US$0,0006639 | 7,92% | 4,13% | US$332.877 | US$8,08 | 501.394.406 CAT |
| 1349 |  Seal Network SEAL | US$0,0006386 | -13,58% | -5,28% | US$328.927 | - | 515.110.690 SEAL |
| 1350 |  CROAT CROAT | US$0,005228 | -3,31% | 8,85% | US$324.216 | US$429,28 | 62.012.574 CROAT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.