Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ACE (TokenStars) ACE | US$0,01307 | -0,28% | 3,18% | US$154.174 | US$53.055,31 | 11.794.375 ACE |
| 1102 |  AllSafe ASAFE | US$0,02142 | -9,49% | 2,91% | US$153.907 | US$7.504,29 | 7.184.960 ASAFE |
| 1103 |  PENG PENG | US$0,00002350 | -15,46% | -22,76% | US$152.430 | US$1.847,13 | 6.485.492.431 PENG |
| 1104 |  Ethereum Meta ETHM | US$0,001684 | 14,34% | 3,91% | US$149.236 | US$567,15 | 88.621.779 ETHM |
| 1105 |  PiplCoin PIPL | US$0,001759 | 22,73% | 34,80% | US$146.772 | US$808,21 | 83.444.258 PIPL |
| 1106 |  No BS Crypto NOBS | US$0,0001170 | 18,33% | 30,21% | US$146.017 | US$21.326,19 | 1.248.463.700 NOBS |
| 1107 |  Jury.Online Token JOT | US$0,01587 | -38,84% | 234,15% | US$144.778 | US$15.587,32 | 9.121.909 JOT |
| 1108 |  BitRent RNTB | US$0,0001647 | -30,92% | -6,94% | US$138.622 | US$10.122,37 | 841.738.500 RNTB |
| 1109 |  Webcoin WEB | US$0,003785 | -2,86% | -7,56% | US$134.479 | US$496.586 | 35.533.784 WEB |
| 1110 |  TRONCLASSIC TRXC | US$0,0000002838 | -7,84% | -78,97% | US$132.014 | US$2.236,23 | 465.107.478.370 TRXC |
| 1111 |  Datarius Credit DTRC | US$0,001002 | 0,69% | 5,21% | US$127.950 | US$1.489.165 | 127.756.071 DTRC |
| 1112 |  Transcodium TNS | US$0,002486 | -0,64% | 5,85% | US$125.678 | US$291.796 | 50.553.571 TNS |
| 1113 |  Thore Cash TCH | US$0,002279 | 5,04% | 26,74% | US$125.495 | US$23.569,86 | 55.056.178 TCH |
| 1114 |  Akroma AKA | US$0,006506 | -8,59% | -16,50% | US$124.777 | US$1.604,63 | 19.177.485 AKA |
| 1115 |  BitWhite BTW | US$0,003414 | 0,35% | -10,52% | US$124.020 | US$197.354 | 36.325.371 BTW |
| 1116 |  MicroMoney AMM | US$0,007831 | -18,17% | -11,01% | US$123.548 | US$8.910,70 | 15.777.256 AMM |
| 1117 |  Exosis EXO | US$0,6402 | -7,54% | -5,30% | US$121.970 | US$26.956,49 | 190.515 EXO |
| 1118 |  Ether-1 ETHO | US$0,005989 | -20,85% | -28,63% | US$121.643 | US$5.196,81 | 20.309.455 ETHO |
| 1119 |  Tidex Token TDX | US$0,01265 | 8,80% | 2,45% | US$120.274 | US$83.100,88 | 9.504.980 TDX |
| 1120 |  BitRewards BIT | US$0,0003532 | -0,40% | -1,79% | US$120.273 | US$6.016,80 | 340.535.780 BIT |
| 1121 |  Evimeria EVI | US$0,000007745 | -20,26% | 25,96% | US$120.197 | US$2.413,89 | 15.519.279.936 EVI |
| 1122 |  NetKoin NTK | US$0,00002695 | 1,08% | 11,05% | US$120.021 | US$1.730,57 | 4.453.537.916 NTK |
| 1123 |  LogisCoin LGS | US$0,05037 | 0,06% | -9,30% | US$118.438 | US$11.117,36 | 2.351.213 LGS |
| 1124 |  Spectrum SPT | US$0,0001116 | 4,26% | 11,02% | US$118.335 | US$15.998,21 | 1.059.940.000 SPT |
| 1125 |  ShowHand HAND | US$0,000001896 | 0,64% | 7,31% | US$117.368 | US$107.292 | 61.912.434.418 HAND |
| 1126 |  Payfair PFR | US$0,003932 | -28,74% | -19,76% | US$114.655 | US$855,10 | 29.160.589 PFR |
| 1127 |  SkinCoin SKIN | US$0,001283 | 3,38% | -5,83% | US$113.113 | US$1.622,27 | 88.183.483 SKIN |
| 1128 |  ELTCOIN ELTCOIN | US$0,001238 | 13,78% | 20,67% | US$111.445 | US$715,25 | 90.000.000 ELTCOIN |
| 1129 |  EUNOMIA ENTS | US$0,000006675 | -0,30% | -0,03% | US$109.605 | US$20.335,43 | 16.420.688.682 ENTS |
| 1130 |  CampusCoin CC | US$0,0002075 | 26,47% | 27,12% | US$105.801 | US$614,38 | 509.961.108 CC |
| 1131 |  EurocoinToken ECTE | US$0,08843 | -1,24% | 3,17% | US$103.397 | US$79.134,22 | 1.169.277 ECTE |
| 1132 |  QuadrantProtocol EQUAD | US$0,0003095 | -0,05% | -34,28% | US$102.415 | US$147.286 | 330.898.241 EQUAD |
| 1133 |  Lobstex LOBS | US$0,007095 | -4,51% | 10,95% | US$100.926 | US$27.122,44 | 14.223.980 LOBS |
| 1134 |  FUTURAX FTXT | US$0,00002855 | -12,44% | -9,30% | US$97.237 | US$15.982,75 | 3.406.412.461 FTXT |
| 1135 |  Blocklancer LNC | US$0,0007862 | -13,02% | 11,47% | US$94.454 | US$8.182,29 | 120.140.384 LNC |
| 1136 |  MMOCoin MMO | US$0,001645 | -0,62% | 37,70% | US$93.902 | US$9.365,85 | 57.079.416 MMO |
| 1137 |  CrowdWiz WIZ | US$0,01109 | 3,91% | 6,33% | US$92.419 | US$517,92 | 8.337.171 WIZ |
| 1138 |  Neural Protocol NRP | US$0,00001037 | -3,68% | 11,02% | US$88.845 | US$28.906,78 | 8.567.993.013 NRP |
| 1139 |  EtherInc ETI | US$0,0002838 | -5,65% | 18,49% | US$88.240 | US$7.084,59 | 310.871.440 ETI |
| 1140 |  MedicCoin MEDIC | US$0,0003390 | 5,02% | 2,83% | US$86.680 | US$9.456,53 | 255.664.694 MEDIC |
| 1141 |  Unify UNIFY | US$0,004705 | -4,16% | 1,48% | US$85.554 | US$540,21 | 18.185.085 UNIFY |
| 1142 |  ICOBay IBT | US$0,0001305 | 43,74% | 265,53% | US$84.074 | US$42.241,50 | 644.146.118 IBT |
| 1143 |  Ether Kingdoms Token IMP | US$0,03294 | 42,69% | 80,97% | US$79.422 | US$147.233 | 2.410.749 IMP |
| 1144 |  Engagement Token ENGT | US$0,0001902 | -4,87% | 1,70% | US$78.961 | US$24.943,03 | 415.256.071 ENGT |
| 1145 |  Bitcoinus BITS | US$0,001402 | -0,47% | -0,85% | US$77.503 | US$36.035,70 | 55.294.348 BITS |
| 1146 |  Micromines MICRO | US$0,000005002 | 6,84% | -22,32% | US$77.199 | US$32.618,58 | 15.434.387.606 MICRO |
| 1147 |  SkyHub Coin SHB | US$0,2356 | 0,80% | -16,00% | US$76.008 | US$4.581,89 | 322.612 SHB |
| 1148 |  Bitnation XPAT | US$0,000003257 | -1,99% | 6,28% | US$74.829 | US$598,66 | 22.976.509.429 XPAT |
| 1149 |  CyberFM CYFM | US$0,000001450 | 8,99% | -18,99% | US$74.227 | US$974,35 | 51.200.000.000 CYFM |
| 1150 |  SCRIV NETWORK SCRIV | US$0,002951 | -0,23% | -7,42% | US$73.017 | US$10.753,46 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.