Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zetacoin ZET | US$0,001427 | 4,53% | -1,01% | US$241.903 | US$25.007,67 | 169.471.918 ZET |
| 1052 |  Amon AMN | US$0,0005144 | -8,21% | 3,30% | US$240.121 | US$2.468,49 | 466.804.857 AMN |
| 1053 |  ERC20 ERC20 | US$0,03338 | 0,31% | 0,78% | US$233.638 | US$44.669,31 | 7.000.000 ERC20 |
| 1054 |  Actinium ACM | US$0,02485 | -3,94% | -6,99% | US$232.264 | US$1.924,87 | 9.344.800 ACM |
| 1055 |  Dash Green DASHG | US$0,1812 | 22,79% | -16,39% | US$230.332 | US$23.006,67 | 1.271.006 DASHG |
| 1056 |  Bitcoin Zero BZX | US$0,01633 | 7,97% | 23,06% | US$229.705 | US$20.667,69 | 14.065.080 BZX |
| 1057 |  CryptoPing PING | US$0,02307 | -4,92% | -16,73% | US$229.601 | US$1.914,33 | 9.952.089 PING |
| 1058 |  SoMee.Social ONG | US$0,005075 | -3,11% | 6,65% | US$226.293 | US$2.023,47 | 44.586.897 ONG |
| 1059 |  Niobio Cash NBR | US$0,001841 | 1,97% | -6,98% | US$225.004 | US$969,89 | 122.250.480 NBR |
| 1060 |  Kalkulus KLKS | US$0,01453 | 0,19% | -8,76% | US$223.633 | US$34.890,07 | 15.395.843 KLKS |
| 1061 |  Azart AZART | US$0,05367 | 3,90% | 3,91% | US$222.557 | US$10.084,48 | 4.146.379 AZART |
| 1062 |  BitStation BSTN | US$0,00004652 | -13,04% | 608,62% | US$218.859 | US$528,42 | 4.704.185.603 BSTN |
| 1063 |  Bob's Repair BOB | US$0,002752 | 1,29% | 4,04% | US$215.423 | US$231.467 | 78.286.331 BOB |
| 1064 |  EVOS EVOS | US$0,02795 | 34,39% | -3,11% | US$212.125 | US$50.990,48 | 7.590.298 EVOS |
| 1065 |  Elysian ELY | US$0,002416 | 28,69% | 61,99% | US$210.112 | US$68.758,69 | 86.966.210 ELY |
| 1066 |  Sp8de SPX | US$0,00002695 | -4,80% | -14,04% | US$209.772 | US$633,71 | 7.783.756.906 SPX |
| 1067 |  Veros VRS | US$0,007079 | -0,25% | -5,05% | US$209.260 | US$86.261,18 | 29.561.071 VRS |
| 1068 |  Alt.Estate token ALT | US$0,0002888 | 7,78% | 25,52% | US$209.142 | US$6.138,74 | 724.180.756 ALT |
| 1069 |  Paymon PMNT | US$0,0003396 | 3,95% | 1,67% | US$207.564 | US$2.359,51 | 611.226.584 PMNT |
| 1070 |  Bitether BTR | US$0,003942 | -8,46% | -18,46% | US$203.937 | US$3.642,75 | 51.735.293 BTR |
| 1071 |  Aditus ADI | US$0,0008690 | 1,01% | 5,80% | US$203.435 | US$52.811,04 | 234.110.888 ADI |
| 1072 |  CYCLEAN CCL | US$0,0002996 | -1,16% | 8,88% | US$203.293 | US$534,89 | 678.451.267 CCL |
| 1073 |  Cointorox OROX | US$0,04970 | 0,21% | -35,20% | US$201.093 | US$7.042,32 | 4.046.040 OROX |
| 1074 |  Naviaddress NAVI | US$0,0008290 | -0,86% | -21,99% | US$201.083 | US$25.964,60 | 242.550.845 NAVI |
| 1075 |  Tokenbox TBX | US$0,01737 | 1,29% | 8,29% | US$197.919 | US$11.248,03 | 11.393.882 TBX |
| 1076 |  MintMe.com Coin MINTME | US$0,001991 | 11,40% | 34,38% | US$190.788 | US$815,77 | 95.827.909 MINTME |
| 1077 |  Soma SCT | US$0,02127 | -16,50% | -19,94% | US$189.346 | US$47.086,66 | 8.900.534 SCT |
| 1078 |  bitJob STU | US$0,002413 | 0,53% | 9,66% | US$185.345 | US$3.006,05 | 76.804.993 STU |
| 1079 |  PKG Token PKG | US$0,00002051 | -14,16% | 137,67% | US$183.941 | US$77.275,96 | 8.969.257.745 PKG |
| 1080 |  Suretly SUR | US$0,7776 | -1,77% | 16,49% | US$182.495 | US$4.306,76 | 234.691 SUR |
| 1081 |  Emphy EPY | US$0,02301 | -3,69% | 114,35% | US$181.800 | US$984,17 | 7.902.025 EPY |
| 1082 |  HyperQuant HQT | US$0,002397 | -3,56% | -7,73% | US$179.937 | US$268.829 | 75.073.368 HQT |
| 1083 |  Teloscoin TELOS | US$0,002721 | -3,38% | -9,10% | US$178.040 | US$683,87 | 65.432.688 TELOS |
| 1084 |  SnodeCoin SND | US$0,009170 | -11,13% | 5,30% | US$176.716 | US$923,02 | 19.270.801 SND |
| 1085 |  CFun CFUN | US$0,0004066 | -3,12% | 17,41% | US$174.624 | US$41.873,96 | 429.429.737 CFUN |
| 1086 |  BoutsPro BOUTS | US$0,002270 | -2,11% | -0,50% | US$173.951 | US$16.364,60 | 76.615.188 BOUTS |
| 1087 |  Worldcore WRC | US$0,0009688 | 6,24% | 26,50% | US$172.541 | US$5.525,23 | 178.103.291 WRC |
| 1088 |  Knekted KNT | US$0,0001724 | 41,31% | -42,15% | US$172.366 | US$4.334,92 | 1.000.000.000 KNT |
| 1089 |  Electrum Dark ELD | US$0,04743 | -16,35% | -62,08% | US$170.387 | US$1.662,41 | 3.592.645 ELD |
| 1090 |  Aigang AIX | US$0,005794 | 2,18% | 8,51% | US$169.631 | US$3.395,43 | 29.274.567 AIX |
| 1091 |  CustomContractNetwork CCN | US$0,0004132 | 30,46% | 270,66% | US$167.633 | US$115.699 | 405.703.263 CCN |
| 1092 |  Galactrum ORE | US$0,04979 | -0,71% | 25,85% | US$167.370 | US$776,25 | 3.361.342 ORE |
| 1093 |  TrumpCoin TRUMP | US$0,02526 | 5,94% | 55,97% | US$166.856 | US$707,49 | 6.604.387 TRUMP |
| 1094 |  PeepCoin PCN | US$0,000003598 | 12,58% | 12,66% | US$165.293 | US$1.589,92 | 45.939.430.084 PCN |
| 1095 |  SportyCo SPF | US$0,003009 | -1,65% | -17,63% | US$162.447 | US$1.442,78 | 53.985.795 SPF |
| 1096 |  LOCIcoin LOCI | US$0,003921 | -0,42% | 22,31% | US$161.284 | US$501,08 | 41.137.332 LOCI |
| 1097 |  Parkgene GENE | US$0,0005470 | 2,81% | -13,25% | US$161.233 | US$21.598,79 | 294.760.863 GENE |
| 1098 |  Typerium TYPE | US$0,0004213 | 2,27% | -1,37% | US$160.148 | US$9.269,63 | 380.154.947 TYPE |
| 1099 |  Menlo One ONE | US$0,0005277 | -9,58% | -12,08% | US$158.509 | US$6.666,58 | 300.404.658 ONE |
| 1100 |  Equal EQL | US$0,0003820 | -41,84% | -33,92% | US$157.192 | US$1.741,75 | 411.465.310 EQL |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.