Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aencoin AEN | US$0,01713 | -2,63% | 16,87% | US$356.504 | US$130.091 | 20.806.246 AEN |
| 1002 |  TEMCO TEMCO | US$0,002810 | 27,94% | 51,77% | US$356.430 | US$691.408 | 126.858.949 TEMCO |
| 1003 |  BiblePay BBP | US$0,0002512 | -0,78% | 17,53% | US$355.513 | US$660,93 | 1.415.503.851 BBP |
| 1004 |  TENA TENA | US$0,1439 | 3,75% | 19,43% | US$354.487 | US$11.198,57 | 2.463.853 TENA |
| 1005 |  Auctus AUC | US$0,01253 | 1,75% | -3,40% | US$347.199 | US$4.422,12 | 27.719.058 AUC |
| 1006 |  Starbase STAR | US$0,001844 | 0,21% | -32,99% | US$345.740 | US$1.010,92 | 187.500.000 STAR |
| 1007 |  JSECOIN JSE | US$0,0007738 | 11,43% | 5,31% | US$343.147 | US$1.395,09 | 443.479.880 JSE |
| 1008 |  Relex RLX | US$0,0002199 | 7,58% | 15,46% | US$342.107 | US$1.720,82 | 1.556.053.937 RLX |
| 1009 |  Tigereum TIG | US$0,01895 | 2,37% | 9,11% | US$340.312 | US$15.024,22 | 17.954.795 TIG |
| 1010 |  Jetcoin JET | US$0,04924 | -2,33% | -9,32% | US$335.974 | US$25.269,97 | 6.822.895 JET |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,01064 | 10,81% | 29,32% | US$334.373 | US$684,34 | 31.439.852 BCDT |
| 1012 |  AdHive ADH | US$0,002542 | 0,97% | 4,61% | US$333.981 | US$8.189,42 | 131.376.614 ADH |
| 1013 |  Kolion KLN | US$0,4729 | 8,59% | 61,80% | US$331.258 | US$7.137,85 | 700.523 KLN |
| 1014 |  Fire Lotto FLOT | US$0,01192 | 4,24% | -8,76% | US$327.715 | US$90.964,90 | 27.481.717 FLOT |
| 1015 |  Puregold Token PGTS | US$0,02854 | 0,21% | -7,59% | US$324.287 | US$28.721,59 | 11.363.098 PGTS |
| 1016 |  Devery EVE | US$0,005070 | 11,04% | 5,73% | US$318.980 | US$531,06 | 62.918.410 EVE |
| 1017 |  SiaCashCoin SCC | US$0,00003994 | -22,88% | 1,58% | US$318.426 | US$13.230,85 | 7.972.474.001 SCC |
| 1018 |  DogeCash DOGEC | US$0,08797 | 2,60% | 18,47% | US$317.991 | US$580,84 | 3.614.880 DOGEC |
| 1019 |  RealChain RCT | US$0,0008225 | 1,06% | -19,37% | US$317.915 | US$148.494 | 386.517.499 RCT |
| 1020 |  NPER NPER | US$0,004563 | -0,91% | 15,23% | US$314.492 | US$32.215,29 | 68.927.451 NPER |
| 1021 |  Arionum ARO | US$0,004191 | 18,46% | -5,86% | US$313.679 | US$101.376 | 74.847.830 ARO |
| 1022 |  BlitzPredict XBP | US$0,0008512 | -0,56% | 22,75% | US$313.293 | US$10.070,55 | 368.069.838 XBP |
| 1023 |  LRM Coin LRM | US$0,1469 | -15,25% | -53,39% | US$312.315 | US$14.694,80 | 2.126.028 LRM |
| 1024 |  Apollon XAP | US$0,002096 | 17,23% | 5,67% | US$311.430 | US$644,14 | 148.585.276 XAP |
| 1025 |  GoldMint MNTP | US$0,1625 | -2,34% | -29,00% | US$311.185 | US$1.583,78 | 1.914.997 MNTP |
| 1026 |  Daneel DAN | US$0,006523 | -2,98% | 3,13% | US$308.105 | US$749,83 | 47.232.891 DAN |
| 1027 |  StarterCoin STAC | US$0,0008780 | 8,08% | 25,29% | US$300.283 | US$926,89 | 342.007.189 STAC |
| 1028 |  BlockMesh BMH | US$0,003266 | -2,08% | -18,73% | US$292.609 | US$4.155,54 | 89.598.476 BMH |
| 1029 |  EXMR FDN EXMR | US$0,02459 | 0,28% | 4,28% | US$291.433 | US$1.947,39 | 11.853.858 EXMR |
| 1030 |  SyncFab MFG | US$0,001587 | 1,59% | 0,34% | US$285.496 | US$72.289,55 | 179.877.750 MFG |
| 1031 |  BitNautic Token BTNT | US$0,01448 | -9,46% | -16,89% | US$285.060 | US$991,96 | 19.684.591 BTNT |
| 1032 |  EtherGem EGEM | US$0,01458 | 15,37% | 12,07% | US$284.096 | US$3.570,60 | 19.483.114 EGEM |
| 1033 |  IONChain IONC | US$0,002392 | 0,09% | 5,60% | US$284.014 | US$248.047 | 118.736.922 IONC |
| 1034 |  Quantis Network QUAN | US$0,05361 | 9,92% | 8,23% | US$283.291 | US$25.176,03 | 5.284.275 QUAN |
| 1035 |  LALA World LALA | US$0,001434 | 1,11% | 26,39% | US$281.913 | US$11.493,76 | 196.639.785 LALA |
| 1036 |  XOVBank XOV | US$0,002190 | -2,12% | -11,04% | US$268.853 | US$27.183,74 | 122.778.481 XOV |
| 1037 |  Sumokoin SUMO | US$0,02643 | -1,57% | 2,19% | US$266.653 | US$1.996,57 | 10.089.780 SUMO |
| 1038 |  Signals Network SGN | US$0,002999 | 3,64% | 8,94% | US$264.356 | US$700,16 | 88.138.749 SGN |
| 1039 |  TrezarCoin TZC | US$0,001743 | 21,41% | -22,38% | US$259.641 | US$642,58 | 148.983.700 TZC |
| 1040 |  Save Environment Token SET | US$0,2697 | 11,56% | 15,49% | US$257.112 | US$5.886,33 | 953.436 SET |
| 1041 |  Bitdepositary BDT | US$0,004838 | 0,97% | 11,32% | US$255.098 | US$49.413,47 | 52.726.377 BDT |
| 1042 |  ShareX SEXC | US$0,0003943 | 178,60% | -5,66% | US$254.540 | US$1.560,26 | 645.515.075 SEXC |
| 1043 |  Bonpay BON | US$0,02232 | 1,31% | 5,01% | US$252.042 | US$12.270,17 | 11.290.301 BON |
| 1044 |  Mao Zedong MAO | US$0,03979 | 2,14% | 8,32% | US$251.804 | US$576,26 | 6.327.908 MAO |
| 1045 |  Max Property Group MPG | US$0,007470 | -1,31% | 2,87% | US$251.257 | US$415.267 | 33.634.831 MPG |
| 1046 |  Bigbom BBO | US$0,0007342 | -8,45% | -2,15% | US$248.584 | US$183.575 | 338.587.891 BBO |
| 1047 |  uPlexa UPX | US$0,0001964 | -10,81% | 41,94% | US$247.376 | US$7.269,76 | 1.259.821.455 UPX |
| 1048 |  ARAW ARAW | US$0,00008112 | 1,45% | -9,37% | US$246.833 | US$13.276,16 | 3.042.990.142 ARAW |
| 1049 |  Decentralized Machine Learning DML | US$0,003891 | 1,52% | -29,50% | US$245.259 | US$10.392,62 | 63.030.141 DML |
| 1050 |  Sharpay S | US$0,0002431 | 3,39% | 12,64% | US$244.921 | US$2.704,51 | 1.007.302.597 S |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.