Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bionic BNC | US$0,00004345 | 0,85% | -9,01% | US$23.300 | US$11.379,46 | 536.244.133 BNC |
| 1202 |  Project Coin PRJ | US$0,001245 | -14,24% | -28,94% | US$21.552 | US$708,68 | 17.312.145 PRJ |
| 1203 |  YoloCash YLC | US$0,0007291 | -0,61% | -6,95% | US$21.507 | US$3.124,47 | 29.499.388 YLC |
| 1204 |  Tourist Token TOTO | US$0,000005705 | -18,76% | -33,10% | US$21.297 | US$17.222,10 | 3.733.323.630 TOTO |
| 1205 |  Sola Token SOL | US$0,0006920 | -68,13% | -66,49% | US$20.034 | US$759,87 | 28.948.937 SOL |
| 1206 |  Joint Ventures JOINT | US$0,0008627 | -38,05% | -27,70% | US$18.873 | US$739,67 | 21.878.085 JOINT |
| 1207 |  Thingschain TIC | US$0,000001530 | 1,63% | 11,51% | US$17.512 | US$5.462,09 | 11.445.000.000 TIC |
| 1208 |  LitecoinToken LTK | US$0,0000001535 | -1,97% | -22,05% | US$14.399 | US$6.082,54 | 93.798.013.228 LTK |
| 1209 |  Nyerium NYEX | US$0,0007210 | -5,38% | 4,74% | US$14.208 | US$552,64 | 19.705.420 NYEX |
| 1210 |  Cyber Movie Chain CMCT | US$0,0000006950 | 2,30% | -34,75% | US$13.901 | US$9.166,09 | 20.000.000.000 CMCT |
| 1211 |  BitMoney BIT | US$0,0001535 | 6,96% | 16,46% | US$12.666 | US$1.615,57 | 82.497.698 BIT |
| 1212 |  Mirai MRI | US$0,003591 | 8,06% | -12,05% | US$12.325 | US$1.837,43 | 3.432.003 MRI |
| 1213 |  Cryptrust CTRT | US$0,000001829 | -23,78% | 12,78% | US$10.232 | US$9.986,87 | 5.592.788.485 CTRT |
| 1214 |  Ourcoin OUR | US$0,01627 | -38,41% | 2,58% | US$10.047 | US$1.615,70 | 617.697 OUR |
| 1215 |  Abulaba AAA | US$0,0001179 | 43,58% | 6,21% | US$1.779 | US$21.393,41 | 15.090.818 AAA |
| 1216 |  Dynamic Trading Rights DTR | US$0,01342 | 0,65% | 7,92% | US$16.262.587 | US$399,12 | 1.211.723.759 DTR |
| 1217 |  United Traders Token UTT | US$0,4143 | 0,06% | 33,79% | US$15.498.202 | US$298,60 | 37.406.479 UTT |
| 1218 |  Iconomi ICN | US$0,1260 | -1,83% | 4,09% | US$12.462.810 | US$468,16 | 98.930.340 ICN |
| 1219 |  DEW DEW | US$0,1039 | 0,55% | 31,80% | US$10.726.475 | - | 103.244.553 DEW |
| 1220 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06224 | 2,95% | 2,95% | US$8.580.985 | US$58,09 | 137.867.273 XCEL |
| 1221 |  Grid+ GRID | US$0,1986 | 12,23% | 81,82% | US$7.791.546 | US$115,24 | 39.236.491 GRID |
| 1222 |  BitNewChain BTN | US$0,04288 | -4,87% | -3,98% | US$7.706.196 | US$49,31 | 179.701.795 BTN |
| 1223 |  Aston ATX | US$0,008755 | 23,28% | 5,32% | US$7.214.303 | US$0,1576 | 824.000.000 ATX |
| 1224 |  Lykke LKK | US$0,02237 | -7,66% | -4,09% | US$7.088.611 | - | 316.809.739 LKK |
| 1225 |  Ecobit ECOB | US$0,01295 | 5,93% | -3,05% | US$5.753.827 | US$77,20 | 444.444.444 ECOB |
| 1226 |  FirstBlood 1ST | US$0,04589 | 0,98% | -12,68% | US$3.926.562 | US$298,81 | 85.558.371 1ST |
| 1227 |  NativeCoin N8V | US$0,1845 | 15,70% | 3,68% | US$3.400.948 | - | 18.430.975 N8V |
| 1228 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1229 |  Change CAG | US$0,09258 | 0,41% | -5,77% | US$2.968.331 | US$396,38 | 32.063.824 CAG |
| 1230 |  Modum MOD | US$0,1349 | 5,63% | 3,26% | US$2.868.307 | US$392,33 | 21.266.200 MOD |
| 1231 |  Flash FLASH | US$0,003153 | -63,60% | -13,45% | US$2.837.700 | US$172,11 | 900.000.000 FLASH |
| 1232 |  Global Cryptocurrency GCC | US$0,002199 | 11,72% | 20,89% | US$2.733.458 | US$0,4731 | 1.242.944.584 GCC |
| 1233 |  FairCoin FAIR | US$0,05033 | 22,31% | -16,01% | US$2.677.360 | US$116,01 | 53.193.831 FAIR |
| 1234 |  Proxeus XES | US$0,01262 | 89,36% | 67,13% | US$2.565.697 | US$40,33 | 203.240.350 XES |
| 1235 |  Zen Protocol ZP | US$0,1363 | 13,11% | 26,37% | US$2.422.846 | US$161,23 | 17.774.855 ZP |
| 1236 |  TaaS TAAS | US$0,2894 | -6,60% | -2,98% | US$2.357.187 | US$440,08 | 8.146.001 TAAS |
| 1237 |  Starta STA | US$0,4509 | 0,00% | -1,52% | US$2.253.080 | - | 4.997.231 STA |
| 1238 |  OracleChain OCT | US$0,07233 | -22,85% | 1,02% | US$2.169.760 | US$55,68 | 30.000.000 OCT |
| 1239 |  Hubii Network HBT | US$0,1389 | 45,32% | 3,14% | US$2.102.741 | US$108,83 | 15.142.834 HBT |
| 1240 |  ECC ECC | US$0,00008299 | 1,26% | -23,27% | US$2.074.873 | US$68,25 | 25.000.000.000 ECC |
| 1241 |  MintCoin MINT | US$0,00008299 | -32,40% | -30,32% | US$2.070.320 | US$0,6291 | 24.947.260.808 MINT |
| 1242 |  BrahmaOS BRM | US$0,003135 | 0,66% | 25,26% | US$1.941.106 | US$125,38 | 619.267.130 BRM |
| 1243 |  BitDice CSNO | US$0,02720 | 3,62% | 4,68% | US$1.903.862 | US$0,02720 | 70.000.000 CSNO |
| 1244 |  Soarcoin SOAR | US$0,001743 | 6,05% | 22,41% | US$1.882.722 | US$39,62 | 1.080.319.439 SOAR |
| 1245 |  StarCoin KST | US$0,001240 | 46,81% | 17,58% | US$1.873.703 | - | 1.511.631.077 KST |
| 1246 |  Incodium INCO | US$0,0002066 | -18,35% | 7,70% | US$1.843.288 | US$260,83 | 8.920.293.789 INCO |
| 1247 |  Concensum CEN | US$0,03621 | -1,15% | 5,24% | US$1.741.294 | US$46,31 | 48.094.734 CEN |
| 1248 |  TV-TWO TTV | US$0,004036 | -28,65% | -28,75% | US$1.664.773 | US$8,07 | 412.500.503 TTV |
| 1249 |  DAO.Casino BET | US$0,009930 | -0,33% | -1,00% | US$1.661.062 | US$364,12 | 167.270.821 BET |
| 1250 |  Anoncoin ANC | US$0,7261 | 1,78% | 22,40% | US$1.532.394 | US$186,54 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.