Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AB-Chain RTB RTB | US$0,01056 | 0,00% | -7,70% | US$203.576 | - | 19.271.300 RTB |
| 1402 |  Piggycoin PIGGY | US$0,0004073 | 0,00% | -12,49% | US$200.903 | - | 493.285.551 PIGGY |
| 1403 |  CaixaPay CXP | US$0,002526 | 11,92% | -11,75% | US$199.327 | US$137,29 | 78.905.322 CXP |
| 1404 |  Block-Logic BLTG | US$0,01973 | 23,39% | -21,16% | US$198.948 | US$371,74 | 10.081.970 BLTG |
| 1405 |  Denarius D | US$0,04769 | -4,33% | 1,15% | US$198.920 | US$315,50 | 4.171.382 D |
| 1406 |  Freicoin FRC | US$0,006017 | 1,18% | 4,92% | US$195.399 | US$86,12 | 32.476.453 FRC |
| 1407 |  BlockCAT CAT | US$0,02601 | 0,70% | 25,88% | US$191.427 | - | 7.360.121 CAT |
| 1408 |  TeslaCoin TES | US$0,002359 | 0,00% | 4,70% | US$186.155 | - | 78.913.735 TES |
| 1409 |  Megacoin MEC | US$0,004896 | 14,80% | -3,29% | US$185.778 | US$10,80 | 37.942.669 MEC |
| 1410 |  SIMDAQ SMQ | US$0,01053 | 10,86% | 3,56% | US$185.514 | US$11,29 | 17.623.189 SMQ |
| 1411 |  Tracto TRCT | US$0,006843 | -16,50% | -41,50% | US$184.155 | US$103,33 | 26.913.041 TRCT |
| 1412 |  Goodomy GOOD | US$0,0002951 | -49,29% | -55,78% | US$183.110 | US$1,32 | 620.508.777 GOOD |
| 1413 |  AquariusCoin ARCO | US$0,08175 | 0,00% | -1,29% | US$181.446 | - | 2.219.495 ARCO |
| 1414 |  WavesGo WGO | US$0,02221 | 4,69% | 34,66% | US$180.841 | US$0,05108 | 8.143.453 WGO |
| 1415 |  Obsidian ODN | US$0,002753 | -1,58% | 5,14% | US$178.133 | US$26,85 | 64.702.158 ODN |
| 1416 |  KanadeCoin KNDC | US$0,00003211 | -4,07% | 77,06% | US$175.655 | US$60,28 | 5.471.056.500 KNDC |
| 1417 |  Newton Coin Project NCP | US$0,000001215 | -0,11% | -85,34% | US$174.922 | US$161,91 | 143.993.090.064 NCP |
| 1418 |  PopularCoin POP | US$0,00004448 | -24,65% | -40,33% | US$173.343 | US$124,25 | 3.896.684.093 POP |
| 1419 |  Commercium CMM | US$0,004060 | -1,33% | -7,82% | US$172.313 | US$49,46 | 42.442.555 CMM |
| 1420 |  Mithril Ore MORE | US$14,38 | 4,20% | 7,33% | US$171.522 | US$16,25 | 11.926 MORE |
| 1421 |  bitSilver BITSILVER | US$8,04 | 0,95% | -11,88% | US$171.280 | US$64,27 | 21.295 BITSILVER |
| 1422 |  FantasyGold FGC | US$0,01166 | 2,05% | 4,47% | US$171.048 | US$34,79 | 14.669.945 FGC |
| 1423 |  bitBTC BITBTC | US$4.049,16 | 3,76% | 26,69% | US$168.716 | US$0,5257 | 42 BITBTC |
| 1424 |  Condensate RAIN | US$0,0002490 | -24,12% | -23,01% | US$166.931 | US$12,57 | 670.503.909 RAIN |
| 1425 |  BlueCoin BLU | US$0,0002905 | 18,04% | -16,60% | US$166.921 | US$2,59 | 574.683.675 BLU |
| 1426 |  FujiCoin FJC | US$0,00008299 | 1,18% | 109,84% | US$163.534 | US$60,45 | 1.970.572.860 FJC |
| 1427 |  STRAKS STAK | US$0,01282 | 12,80% | 5,74% | US$161.930 | US$94,15 | 12.626.211 STAK |
| 1428 |  Ellaism ELLA | US$0,008672 | -1,18% | 28,08% | US$160.277 | US$104,13 | 18.481.597 ELLA |
| 1429 |  Monoeci XMCC | US$0,01928 | 2,67% | 11,31% | US$158.017 | US$59,53 | 8.194.328 XMCC |
| 1430 |  Magi XMG | US$0,01842 | 1,17% | 14,74% | US$157.437 | - | 8.545.896 XMG |
| 1431 |  BitCoen BEN | US$0,02239 | 4,90% | -0,27% | US$156.707 | US$238,24 | 7.000.000 BEN |
| 1432 |  DCORP Utility DRPU | US$0,04401 | -1,33% | 3,82% | US$155.354 | US$442,77 | 3.530.373 DRPU |
| 1433 |  EtherSportz ESZ | US$0,02281 | 0,00% | -0,80% | US$155.221 | - | 6.805.580 ESZ |
| 1434 |  More Coin MORE | US$0,07722 | 1,56% | 11,76% | US$154.440 | US$108,75 | 2.000.000 MORE |
| 1435 |  bitGold BITGOLD | US$807,74 | 0,00% | 18,70% | US$153.054 | - | 189 BITGOLD |
| 1436 |  Elixir ELIX | US$0,004279 | -2,92% | 31,03% | US$150.801 | US$451,90 | 35.241.860 ELIX |
| 1437 |  BunnyCoin BUN | US$0,000001459 | 12,94% | -17,69% | US$150.337 | US$14,01 | 103.036.607.564 BUN |
| 1438 |  MODEL-X-coin MODX | US$0,01245 | 1,28% | 13,58% | US$150.011 | US$219,52 | 12.050.832 MODX |
| 1439 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1440 |  CDMCOIN CDM | US$0,00009036 | 5,49% | -2,68% | US$149.923 | US$100,23 | 1.659.094.113 CDM |
| 1441 |  PayCoin XPY | US$0,01245 | 23,22% | 5,03% | US$149.320 | US$8,77 | 11.995.342 XPY |
| 1442 |  Leadcoin LDC | US$0,0001901 | -1,10% | 17,56% | US$149.082 | US$371,65 | 784.399.592 LDC |
| 1443 |  UltraNote Coin XUN | US$0,00004149 | 1,18% | 4,92% | US$148.224 | US$17,64 | 3.572.194.767 XUN |
| 1444 |  Speed Mining Service SMS | US$1,41 | 0,00% | 18,20% | US$148.101 | - | 104.680 SMS |
| 1445 |  SparksPay SPK | US$0,02691 | 37,30% | -33,16% | US$147.571 | US$277,38 | 5.483.098 SPK |
| 1446 |  Bitradio BRO | US$0,01996 | 1,24% | -16,12% | US$147.175 | US$1,61 | 7.374.006 BRO |
| 1447 |  Fabric Token FT | US$0,005955 | 0,00% | 26,20% | US$146.459 | - | 24.593.615 FT |
| 1448 |  Moin MOIN | US$0,01763 | -0,29% | 39,79% | US$145.479 | US$206,19 | 8.249.491 MOIN |
| 1449 |  Chronologic DAY | US$0,1706 | 6,09% | 9,91% | US$144.793 | US$273,69 | 848.854 DAY |
| 1450 |  Mindexcoin MIC | US$0,006146 | 0,00% | -52,68% | US$144.466 | - | 23.504.515 MIC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.