Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rise RISE | US$0,009877 | -7,71% | 24,48% | US$1.338.640 | US$837,36 | 135.531.032 RISE |
| 752 |  Stox STX | US$0,02545 | 20,79% | 53,87% | US$1.331.108 | US$87.803,92 | 52.295.144 STX |
| 753 |  Nebula AI NBAI | US$0,001142 | -6,70% | 10,96% | US$1.327.829 | US$1.059,06 | 1.162.684.117 NBAI |
| 754 |  Zilla ZLA | US$0,02197 | 3,67% | 38,63% | US$1.318.081 | US$1.146.537 | 60.000.000 ZLA |
| 755 |  ATLANT ATL | US$0,02409 | 14,43% | 23,72% | US$1.305.317 | US$1.305,50 | 54.175.041 ATL |
| 756 |  GoNetwork GOT | US$0,02096 | -4,86% | -34,87% | US$1.299.245 | US$1.197.922 | 61.994.620 GOT |
| 757 |  WOLLO WLO | US$0,03008 | -4,35% | -12,78% | US$1.294.982 | US$921,69 | 43.057.496 WLO |
| 758 |  Databits DTB | US$0,05689 | -4,43% | 49,34% | US$1.294.082 | US$1.109,52 | 22.747.809 DTB |
| 759 |  Patientory PTOY | US$0,01841 | 5,63% | 14,72% | US$1.288.435 | US$49.260,12 | 70.000.000 PTOY |
| 760 |  Golos GOLOS | US$0,01034 | 0,25% | 15,87% | US$1.287.182 | US$1.896,09 | 124.518.891 GOLOS |
| 761 |  GeoCoin GEO | US$0,4042 | 0,15% | 0,32% | US$1.285.555 | US$6.331,25 | 3.180.551 GEO |
| 762 |  DATx DATX | US$0,0009150 | 8,48% | 12,01% | US$1.273.021 | US$403.150 | 1.391.302.551 DATX |
| 763 |  Kryll KRL | US$0,08834 | -2,57% | -0,60% | US$1.271.829 | US$64.680,73 | 14.397.221 KRL |
| 764 |  Tokes TKS | US$0,3672 | 2,09% | 19,63% | US$1.268.864 | US$1.737,66 | 3.455.702 TKS |
| 765 |  ToaCoin TOA | US$0,0003635 | 6,02% | -4,92% | US$1.264.720 | US$4.607,20 | 3.479.641.380 TOA |
| 766 |  Banca BANCA | US$0,00007027 | 2,22% | 1,78% | US$1.259.744 | US$15.309,42 | 17.926.481.684 BANCA |
| 767 |  HOQU HQX | US$0,007810 | 1,81% | 1,24% | US$1.250.715 | US$140.488 | 160.144.018 HQX |
| 768 |  POPCHAIN PCH | US$0,002065 | 22,76% | 3,65% | US$1.246.144 | US$223.035 | 603.343.238 PCH |
| 769 |  indaHash IDH | US$0,003098 | 19,22% | 23,15% | US$1.239.073 | US$149.887 | 399.936.259 IDH |
| 770 |  MidasProtocol MAS | US$0,004308 | -18,76% | -5,07% | US$1.237.468 | US$53.885,54 | 287.250.000 MAS |
| 771 |  sUSD SUSD | US$0,9839 | 4,08% | 5,35% | US$1.231.452 | US$1.226,97 | 1.251.613 SUSD |
| 772 |  SIBCoin SIB | US$0,07033 | -1,05% | 4,47% | US$1.227.356 | US$18.829,21 | 17.451.572 SIB |
| 773 |  Wixlar WIX | US$0,01588 | 10,17% | -5,87% | US$1.227.010 | US$10.925,69 | 77.247.012 WIX |
| 774 |  Hacken HKN | US$0,2286 | -1,04% | 14,32% | US$1.225.322 | US$37.023,34 | 5.359.516 HKN |
| 775 |  Sentinel Chain SENC | US$0,006194 | 46,11% | 66,43% | US$1.221.809 | US$271.474 | 197.269.666 SENC |
| 776 |  RED RED | US$0,009371 | 20,02% | 40,98% | US$1.218.184 | US$32.699,04 | 130.000.009 RED |
| 777 |  Kore KORE | US$0,5644 | -7,55% | -13,24% | US$1.215.576 | US$48.778,81 | 2.153.589 KORE |
| 778 |  BitcoinZ BTCZ | US$0,0002958 | -9,84% | 24,80% | US$1.202.685 | US$147.141 | 4.065.748.326 BTCZ |
| 779 |  Giant GIC | US$0,2814 | -4,93% | 2,12% | US$1.202.437 | US$29.490,94 | 4.272.298 GIC |
| 780 |  PikcioChain PKC | US$0,02902 | 2,94% | -12,85% | US$1.197.966 | US$2.222,61 | 41.285.188 PKC |
| 781 |  Scanetchain SWC | US$0,003191 | 3,79% | 2,74% | US$1.192.273 | US$246.892 | 373.660.283 SWC |
| 782 |  TrueFlip TFL | US$0,1907 | -2,34% | -16,73% | US$1.191.561 | US$23.483,77 | 6.247.267 TFL |
| 783 |  Tolar TOL | US$0,004892 | 7,43% | 6,77% | US$1.189.866 | US$274.604 | 243.250.250 TOL |
| 784 |  Coinsuper Ecosystem Network CEN | US$0,008505 | 1,51% | 47,11% | US$1.187.489 | US$116.357 | 139.621.836 CEN |
| 785 |  Privatix PRIX | US$1,08 | 2,48% | 1,57% | US$1.184.582 | US$795,02 | 1.093.386 PRIX |
| 786 |  Scorum Coins SCR | US$0,03992 | -1,74% | -2,80% | US$1.168.275 | US$41.191,41 | 29.265.075 SCR |
| 787 |  Olive OLE | US$0,004187 | -1,44% | 4,58% | US$1.159.880 | US$1.050,53 | 277.007.242 OLE |
| 788 |  PAYCENT PYN | US$0,03780 | 2,26% | 21,58% | US$1.159.084 | US$1.124,44 | 30.662.802 PYN |
| 789 |  Serve SERV | US$0,06353 | -9,85% | -10,89% | US$1.154.905 | US$193.540 | 18.179.691 SERV |
| 790 |  EnergiToken ETK | US$0,0006225 | 12,94% | 74,88% | US$1.153.003 | US$85.327,43 | 1.852.153.500 ETK |
| 791 |  ProChain PRA | US$0,02321 | 1,61% | -3,00% | US$1.150.343 | US$116.010 | 49.562.749 PRA |
| 792 |  Lethean LTHN | US$0,001854 | 7,66% | 20,99% | US$1.150.019 | US$5.488,82 | 620.174.550 LTHN |
| 793 |  Memetic / PepeCoin MEME | US$0,03825 | 7,58% | 19,01% | US$1.142.721 | US$232.104 | 29.873.823 MEME |
| 794 |  CoTrader COT | US$0,00007239 | -15,58% | -2,02% | US$1.137.781 | US$79.320,49 | 15.716.485.396 COT |
| 795 |  Uquid Coin UQC | US$0,1123 | 30,64% | 55,79% | US$1.123.459 | US$482.522 | 10.000.000 UQC |
| 796 |  CargoX CXO | US$0,008675 | -14,65% | -19,33% | US$1.119.636 | US$25.081,45 | 129.071.409 CXO |
| 797 |  DAV Coin DAV | US$0,002060 | 10,67% | 19,74% | US$1.118.502 | US$17.086,33 | 542.944.756 DAV |
| 798 |  WeTrust TRST | US$0,01211 | -16,50% | -2,64% | US$1.115.757 | US$2.404,58 | 92.147.500 TRST |
| 799 |  Globatalent GBT | US$0,003149 | -10,33% | -11,41% | US$1.106.457 | US$49.552,38 | 351.395.299 GBT |
| 800 |  HiCoin XHI | US$0,0002490 | 30,78% | 60,16% | US$1.104.055 | US$2.957,53 | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.