Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vipstar Coin VIPS | US$0,00007380 | 2,48% | 19,52% | US$2.559.670 | US$1.270.353 | 34.684.210.525 VIPS |
| 602 |  Maecenas ART | US$0,06506 | 0,68% | 100,25% | US$2.556.022 | US$11.400,68 | 39.287.162 ART |
| 603 |  VINchain VIN | US$0,005302 | -3,10% | 4,19% | US$2.545.576 | US$967.914 | 480.108.901 VIN |
| 604 |  UpToken UP | US$0,01734 | 0,44% | -4,02% | US$2.541.609 | US$92.487,31 | 146.538.250 UP |
| 605 |  XMax XMX | US$0,0002128 | 2,26% | 8,27% | US$2.494.183 | US$128.032 | 11.723.362.241 XMX |
| 606 |  HorusPay HORUS | US$0,002857 | 20,01% | 31,34% | US$2.494.069 | US$243.820 | 872.861.114 HORUS |
| 607 |  ATC Coin ATCC | US$0,008382 | -7,17% | -20,65% | US$2.489.097 | US$32.930,01 | 296.960.544 ATCC |
| 608 |  SINOVATE SIN | US$0,004219 | -2,12% | 21,70% | US$2.449.591 | US$16.653,63 | 580.629.840 SIN |
| 609 |  Halo Platform HALO | US$0,0006241 | -11,28% | -18,98% | US$2.446.939 | US$12.310,28 | 3.920.712.006 HALO |
| 610 |  Databroker DTX | US$0,03301 | 4,19% | 109,69% | US$2.441.240 | US$52.317,80 | 73.944.652 DTX |
| 611 |  CVCoin CVN | US$0,1947 | 4,82% | -2,19% | US$2.410.231 | US$554.126 | 12.380.890 CVN |
| 612 |  Etheroll DICE | US$0,3430 | -0,27% | 11,90% | US$2.401.714 | US$6.909,50 | 7.001.623 DICE |
| 613 |  Ultiledger ULT | US$0,006674 | -0,07% | 8,22% | US$2.397.254 | US$1.633,04 | 359.180.138 ULT |
| 614 |  DAEX DAX | US$0,006751 | -1,26% | -2,95% | US$2.394.400 | US$1.915.308 | 354.666.702 DAX |
| 615 |  Gambit GAM | US$2,05 | 9,32% | 40,70% | US$2.360.503 | US$1.037,07 | 1.154.053 GAM |
| 616 |  MIB Coin MIB | US$0,02693 | -0,43% | 13,50% | US$2.355.071 | US$5.856,63 | 87.462.942 MIB |
| 617 |  PlayChip PLA | US$0,001612 | -13,51% | -3,18% | US$2.327.629 | US$89.368,84 | 1.443.802.290 PLA |
| 618 |  Autonio NIO | US$0,02774 | 237,63% | 248,96% | US$2.315.894 | US$374.861 | 83.478.324 NIO |
| 619 |  Opacity OPQ | US$0,02699 | -2,57% | 5,15% | US$2.306.809 | US$9.978,88 | 85.472.082 OPQ |
| 620 |  RightMesh RMESH | US$0,03775 | -1,69% | 13,14% | US$2.304.332 | US$66.649,36 | 61.035.214 RMESH |
| 621 |  NANJCOIN NANJ | US$0,0001185 | -6,87% | -19,17% | US$2.295.284 | US$5.440,28 | 19.361.889.557 NANJ |
| 622 |  Winco WCO | US$0,004960 | -0,10% | -0,36% | US$2.292.394 | US$23.838,27 | 462.205.382 WCO |
| 623 |  Blackmoon BMC | US$0,1035 | 0,37% | -4,34% | US$2.271.141 | US$217.886 | 21.942.544 BMC |
| 624 |  Rotharium RTH | US$0,6726 | -37,30% | -18,30% | US$2.258.172 | US$1.119,03 | 3.357.270 RTH |
| 625 |  Vexanium VEX | US$0,004697 | -0,68% | 11,63% | US$2.256.403 | US$235.484 | 480.382.624 VEX |
| 626 |  Bitcoin Interest BCI | US$0,1224 | 5,33% | 20,83% | US$2.243.710 | US$36.617,93 | 18.326.892 BCI |
| 627 |  TRAXIA TM2 | US$0,004539 | -7,11% | 2,81% | US$2.234.989 | US$136.428 | 492.353.333 TM2 |
| 628 |  AgaveCoin AGVC | US$0,005721 | 4,67% | 0,00% | US$2.234.605 | US$2.186,79 | 390.619.593 AGVC |
| 629 |  ADAMANT Messenger ADM | US$0,02746 | 21,06% | -20,06% | US$2.227.228 | US$76.956,26 | 81.099.394 ADM |
| 630 |  Myriad XMY | US$0,001329 | 0,55% | 13,37% | US$2.200.077 | US$3.164,12 | 1.655.542.750 XMY |
| 631 |  Litex LXT | US$0,002677 | 0,75% | -1,05% | US$2.195.217 | US$208.016 | 819.999.982 LXT |
| 632 |  Business Credit Alliance Chain BCAC | US$0,003141 | -1,60% | -2,29% | US$2.160.826 | US$22.491,22 | 688.023.642 BCAC |
| 633 |  Rubycoin RBY | US$0,08054 | -3,21% | 30,36% | US$2.155.712 | US$1.616,37 | 26.765.810 RBY |
| 634 |  COVA COVA | US$0,001355 | 10,86% | 5,43% | US$2.152.894 | US$1.928.748 | 1.589.327.884 COVA |
| 635 |  AIDUS TOKEN AIDUS | US$0,01340 | 30,50% | 44,00% | US$2.144.460 | US$61.824,21 | 160.000.000 AIDUS |
| 636 |  FuzeX FXT | US$0,002697 | 16,83% | -5,16% | US$2.140.517 | US$23.184,60 | 793.534.329 FXT |
| 637 |  Next.exchange NEXT | US$0,5676 | 6,22% | 234,94% | US$2.139.858 | US$37.728,48 | 3.770.126 NEXT |
| 638 |  Bitcoin Atom BCA | US$0,1156 | -3,47% | -3,18% | US$2.129.142 | US$63.392,16 | 18.418.931 BCA |
| 639 |  Zeusshield ZSC | US$0,001828 | 9,05% | 38,78% | US$2.108.027 | US$72.439,03 | 1.153.170.765 ZSC |
| 640 |  MktCoin MLM | US$0,001743 | 3,87% | -6,32% | US$2.107.642 | US$8.345,99 | 1.209.529.900 MLM |
| 641 |  BitGuild PLAT PLAT | US$0,0006979 | -0,99% | -16,22% | US$2.102.396 | US$301.045 | 3.012.617.482 PLAT |
| 642 |  NoLimitCoin NLC2 | US$0,009875 | -1,28% | -4,64% | US$2.079.476 | US$159.163 | 210.579.260 NLC2 |
| 643 |  HyperSpace AMP | US$0,02045 | -0,31% | 17,21% | US$2.060.334 | US$13.979,62 | 100.728.564 AMP |
| 644 |  GlobalBoost-Y BSTY | US$0,1246 | -7,57% | 112,50% | US$2.057.501 | US$1.980,99 | 16.512.016 BSTY |
| 645 |  XinFin Network XDCE | US$0,0005270 | -0,31% | -3,11% | US$2.042.662 | US$155.295 | 3.875.724.556 XDCE |
| 646 |  Bodhi BOT | US$0,05081 | -12,37% | 73,65% | US$2.032.447 | US$10.639,35 | 40.000.000 BOT |
| 647 |  Zap ZAP | US$0,01544 | -5,30% | -0,59% | US$2.031.537 | US$9.869,99 | 131.534.257 ZAP |
| 648 |  YGGDRASH YEED | US$0,0004113 | -0,07% | 3,67% | US$2.020.235 | US$167.218 | 4.912.116.975 YEED |
| 649 |  Medicalchain MTN | US$0,007693 | 9,90% | 23,52% | US$2.018.136 | US$118.036 | 262.339.405 MTN |
| 650 |  Ivy IVY | US$0,006409 | -8,40% | -6,79% | US$2.011.519 | US$8.512,60 | 313.840.619 IVY |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.