Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Distributed Credit Chain DCC | US$0,001565 | -13,52% | 20,47% | US$4.721.966 | US$18.336,15 | 3.016.433.690 DCC |
| 452 |  Neurotoken NTK | US$0,05956 | 2,47% | -10,15% | US$4.700.041 | US$41.974,28 | 78.906.618 NTK |
| 453 |  Wings WINGS | US$0,04873 | 2,47% | 3,57% | US$4.699.166 | US$13.277,36 | 96.435.286 WINGS |
| 454 |  EBCoin EBC | US$0,001242 | 3,46% | 10,34% | US$4.647.383 | US$44.158,46 | 3.741.368.086 EBC |
| 455 |  LoyalCoin LYL | US$0,0008644 | 0,36% | -20,89% | US$4.627.431 | US$450.512 | 5.353.626.190 LYL |
| 456 |  SpaceChain SPC | US$0,008934 | 6,32% | 26,04% | US$4.609.484 | US$329.036 | 515.923.518 SPC |
| 457 |  Apex CPX | US$0,01005 | 1,58% | 23,72% | US$4.593.436 | US$97.512,03 | 457.050.811 CPX |
| 458 |  Shift SHIFT | US$0,3526 | -0,52% | 7,39% | US$4.578.479 | US$21.644,93 | 12.984.772 SHIFT |
| 459 |  PAL Network PAL | US$0,007465 | 41,99% | 55,13% | US$4.553.001 | US$3.340.824 | 609.913.728 PAL |
| 460 |  Neumark NEU | US$0,1231 | -7,10% | -9,77% | US$4.551.599 | US$8.513,25 | 36.962.597 NEU |
| 461 |  Bloom BLT | US$0,09456 | 71,21% | 139,00% | US$4.525.678 | US$2.608.903 | 47.861.697 BLT |
| 462 |  Cobinhood COB | US$0,01108 | 9,22% | -14,49% | US$4.481.615 | US$14.978,07 | 404.518.682 COB |
| 463 |  eosDAC EOSDAC | US$0,006768 | 6,67% | 11,36% | US$4.472.272 | US$277.006 | 660.755.177 EOSDAC |
| 464 |  ONOToken ONOT | US$0,0002975 | -1,31% | -6,29% | US$4.465.330 | US$704.609 | 15.009.338.020 ONOT |
| 465 |  Waves Community Token WCT | US$0,4466 | 2,33% | 4,50% | US$4.450.413 | US$115.106 | 9.964.582 WCT |
| 466 |  BitMart Token BMX | US$0,03547 | 54,32% | 107,65% | US$4.440.298 | US$4.610.621 | 125.177.290 BMX |
| 467 |  DeepOnion ONION | US$0,2744 | -2,81% | -0,23% | US$4.422.659 | US$8.487,47 | 16.117.126 ONION |
| 468 |  STACS STACS | US$0,008817 | -7,45% | -15,26% | US$4.421.148 | US$26.467,39 | 501.412.685 STACS |
| 469 |  Smartshare SSP | US$0,0009522 | -1,92% | -17,31% | US$4.418.120 | US$1.261.859 | 4.639.918.911 SSP |
| 470 |  I/O Coin IOC | US$0,2512 | 2,39% | -6,32% | US$4.357.214 | US$1.633,51 | 17.345.299 IOC |
| 471 |  Ink INK | US$0,009353 | -4,25% | 27,40% | US$4.338.738 | US$2.894.724 | 463.910.527 INK |
| 472 |  AMLT AMLT | US$0,01828 | 48,76% | 6,63% | US$4.270.460 | US$896,61 | 233.663.937 AMLT |
| 473 |  LTO Network LTO | US$0,09855 | -3,37% | -10,35% | US$4.266.622 | US$1.636.488 | 43.293.635 LTO |
| 474 |  Zeepin ZPT | US$0,008511 | -3,37% | 9,23% | US$4.255.317 | US$199.949 | 500.000.000 ZPT |
| 475 |  Plair PLA | US$0,0002128 | -4,70% | 45,12% | US$4.226.198 | US$142.670 | 19.858.508.800 PLA |
| 476 |  Hashgard GARD | US$0,00008606 | 33,58% | 91,71% | US$4.201.169 | US$777.005 | 48.815.322.453 GARD |
| 477 |  Qitmeer HLC | US$0,01066 | 1,55% | 6,13% | US$4.148.356 | US$287.502 | 389.009.995 HLC |
| 478 |  KickToken KICK | US$0,004748 | 34,38% | 45,50% | US$4.148.156 | US$3.432.803 | 873.637.263 KICK |
| 479 |  Digix Gold Token DGX | US$41,65 | -0,63% | -2,68% | US$4.139.994 | US$6.680,22 | 99.402 DGX |
| 480 |  BABB BAX | US$0,0001960 | -1,46% | 0,29% | US$4.116.712 | US$21.678,32 | 20.999.999.999 BAX |
| 481 |  Metrix Coin MRX | US$0,0003321 | -1,30% | 2,06% | US$4.104.202 | US$5.900,67 | 12.359.989.676 MRX |
| 482 |  NAGA NGC | US$0,06550 | 4,90% | -3,63% | US$4.086.005 | US$151.390 | 62.386.126 NGC |
| 483 |  PAC Global PAC | US$0,0007240 | -18,50% | -9,17% | US$4.076.951 | US$20.125,85 | 5.631.330.542 PAC |
| 484 |  WeShow Token WET | US$0,02550 | 17,29% | 53,76% | US$4.073.768 | US$277.877 | 159.732.931 WET |
| 485 |  MARK.SPACE MRK | US$0,005291 | -1,77% | 1,70% | US$4.040.659 | US$135.528 | 763.655.757 MRK |
| 486 |  BaaSid BAAS | US$0,001286 | 1,18% | -5,15% | US$4.039.020 | US$65.067,32 | 3.140.000.000 BAAS |
| 487 |  Delphy DPY | US$0,07411 | 7,09% | 7,68% | US$4.033.659 | US$353.020 | 54.424.577 DPY |
| 488 |  Feathercoin FTC | US$0,01730 | -0,09% | 18,87% | US$4.022.276 | US$10.591,17 | 232.482.360 FTC |
| 489 |  HempCoin THC | US$0,01646 | 0,49% | 30,30% | US$4.019.359 | US$111.436 | 244.172.892 THC |
| 490 |  DEX DEX | US$0,02095 | -27,04% | -46,82% | US$4.013.130 | US$773.162 | 191.542.291 DEX |
| 491 |  DECENT DCT | US$0,07807 | 1,88% | 17,66% | US$4.005.705 | US$470.862 | 51.306.089 DCT |
| 492 |  Haven Protocol XHV | US$0,5098 | -9,01% | 27,67% | US$4.001.574 | US$3.078.438 | 7.849.101 XHV |
| 493 |  Spectrecoin XSPEC | US$0,1810 | 0,03% | 17,48% | US$4.000.220 | US$1.938,47 | 22.106.147 XSPEC |
| 494 |  0Chain ZCN | US$0,09949 | 2,19% | 16,46% | US$3.991.015 | US$7.831,30 | 40.116.166 ZCN |
| 495 |  Kcash KCASH | US$0,01092 | 6,00% | 44,61% | US$3.972.285 | US$862.754 | 363.901.073 KCASH |
| 496 |  TE-FOOD TFD | US$0,007749 | -6,37% | 6,26% | US$3.961.341 | US$34.400,84 | 511.226.360 TFD |
| 497 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02189 | -11,54% | -10,48% | US$3.955.890 | US$2.523.822 | 180.689.167 PLX |
| 498 |  Airbloc ABL | US$0,01570 | -2,94% | 2,74% | US$3.947.192 | US$538.216 | 251.376.220 ABL |
| 499 |  SIX SIX | US$0,01439 | -0,24% | 18,46% | US$3.938.915 | US$10.119,84 | 273.776.596 SIX |
| 500 |  Pandacoin PND | US$0,0001208 | 52,44% | 44,21% | US$3.926.972 | US$1.149,57 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.