Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Etherparty FUEL | US$0,01294 | -9,39% | 15,74% | US$7.791.825 | US$4.230.283 | 601.942.102 FUEL |
| 352 |  AMO Coin AMO | US$0,0008673 | -6,38% | 29,12% | US$7.781.503 | US$1.370,10 | 8.972.250.815 AMO |
| 353 |  ParkinGo GOT | US$0,6498 | -0,63% | -0,26% | US$7.760.296 | US$9.968,88 | 11.943.258 GOT |
| 354 |  Safex Token SFT | US$0,005020 | 4,06% | 14,22% | US$7.747.225 | US$2.220,04 | 1.543.157.590 SFT |
| 355 |  Mobius MOBI | US$0,01493 | 0,92% | -4,48% | US$7.688.825 | US$100.858 | 515.082.884 MOBI |
| 356 |  DxChain Token DX | US$0,0002601 | 12,13% | 10,99% | US$7.498.408 | US$658.254 | 28.825.346.425 DX |
| 357 |  CasinoCoin CSC | US$0,0002075 | 1,18% | 4,71% | US$7.463.326 | US$3.069,85 | 35.973.085.511 CSC |
| 358 |  Morpheus.Network MRPH | US$0,2396 | 48,34% | 90,61% | US$7.401.326 | US$185.660 | 30.887.739 MRPH |
| 359 |  Lympo LYM | US$0,008952 | 4,34% | 39,77% | US$7.400.199 | US$539.193 | 826.672.989 LYM |
| 360 |  Incent INCNT | US$0,1596 | -2,23% | 15,26% | US$7.343.587 | US$1.514,39 | 46.016.573 INCNT |
| 361 |  Monetha MTH | US$0,02280 | 0,46% | 14,18% | US$7.312.921 | US$742.121 | 320.778.023 MTH |
| 362 |  Blox CDT | US$0,01079 | 5,93% | 27,37% | US$7.279.495 | US$885.252 | 674.579.184 CDT |
| 363 |  LBRY Credits LBC | US$0,03240 | -1,78% | 8,46% | US$7.184.480 | US$26.678,04 | 221.729.029 LBC |
| 364 |  CPChain CPC | US$0,01901 | 4,64% | -0,04% | US$7.162.138 | US$531.423 | 376.765.852 CPC |
| 365 |  SaluS SLS | US$7,06 | 0,44% | 16,01% | US$7.150.120 | US$4.494,95 | 1.012.265 SLS |
| 366 |  YOYOW YOYOW | US$0,02372 | 5,02% | 26,29% | US$7.116.046 | US$1.150.945 | 299.999.899 YOYOW |
| 367 |  Boolberry BBR | US$0,5685 | 1,24% | -1,64% | US$7.100.470 | US$980,81 | 12.489.790 BBR |
| 368 |  Substratum SUB | US$0,01851 | 0,17% | -0,58% | US$7.090.768 | US$8.530,54 | 383.021.000 SUB |
| 369 |  Primas PST | US$0,1345 | -5,69% | 21,77% | US$7.088.760 | US$2.232.937 | 52.692.565 PST |
| 370 |  AirSwap AST | US$0,04699 | -0,84% | 17,74% | US$7.049.077 | US$773.695 | 150.000.000 AST |
| 371 |  CanonChain CZR | US$0,01334 | -1,48% | 7,03% | US$7.021.064 | US$643.236 | 526.318.729 CZR |
| 372 |  Bit-Z Token BZ | US$0,1562 | 9,18% | 72,58% | US$7.011.956 | US$4.546.253 | 44.905.137 BZ |
| 373 |  Dero DERO | US$0,9996 | -0,66% | 11,73% | US$6.904.653 | US$39.684,22 | 6.907.312 DERO |
| 374 |  QChi QCH | US$0,2313 | 2,28% | 2,66% | US$6.868.186 | US$199.456 | 29.697.179 QCH |
| 375 |  Vitae VITAE | US$0,4796 | 4,72% | 9,94% | US$6.849.356 | US$6.560,54 | 14.280.649 VITAE |
| 376 |  Lunyr LUN | US$2,94 | -1,50% | 18,36% | US$6.748.531 | US$1.175.681 | 2.297.853 LUN |
| 377 |  SafeInsure SINS | US$3,28 | 8,10% | 31,79% | US$6.692.631 | US$652.316 | 2.040.309 SINS |
| 378 |  Seele SEELE | US$0,009701 | -2,47% | 17,69% | US$6.632.079 | US$258.624 | 683.618.844 SEELE |
| 379 |  Litecoin Cash LCC | US$0,01073 | -0,40% | 4,10% | US$6.625.034 | US$131.967 | 617.313.207 LCC |
| 380 |  SnapCoin SNPC | US$0,01578 | 13,01% | 22,09% | US$6.608.494 | US$319.858 | 418.834.888 SNPC |
| 381 |  Fortuna FOTA | US$0,01374 | -3,66% | -24,10% | US$6.597.135 | US$827.083 | 479.997.016 FOTA |
| 382 |  Amoveo VEO | US$110,52 | -7,25% | -20,51% | US$6.595.603 | US$739,30 | 59.675 VEO |
| 383 |  Loki LOKI | US$0,1808 | 0,51% | 34,51% | US$6.566.259 | US$31.790,25 | 36.310.297 LOKI |
| 384 |  Trade Token X TIOX | US$0,07401 | -1,79% | -13,66% | US$6.553.153 | US$15.008,49 | 88.543.136 TIOX |
| 385 |  DAPS Coin DAPS | US$0,0001241 | 2,66% | 11,74% | US$6.528.267 | US$47.294,72 | 52.586.828.002 DAPS |
| 386 |  Bitcore BTX | US$0,3871 | 38,73% | 27,66% | US$6.490.458 | US$194.317 | 16.768.010 BTX |
| 387 |  Pascal PASC | US$0,2520 | -3,67% | 12,80% | US$6.454.357 | US$37.952,38 | 25.608.000 PASC |
| 388 |  Paragon PRG | US$0,09926 | -11,65% | -30,36% | US$6.445.876 | US$22.455,31 | 64.936.535 PRG |
| 389 |  INT Chain INT | US$0,02271 | -3,64% | 27,08% | US$6.427.164 | US$1.027.114 | 282.990.438 INT |
| 390 |  Viberate VIB | US$0,03492 | 2,21% | 27,42% | US$6.397.998 | US$2.354.967 | 183.224.796 VIB |
| 391 |  Hydro HYDRO | US$0,001525 | -2,29% | -3,56% | US$6.352.134 | US$240.984 | 4.165.370.566 HYDRO |
| 392 |  Blockport BPT | US$0,1195 | -3,95% | -2,15% | US$6.316.683 | US$290.932 | 52.870.933 BPT |
| 393 |  Genaro Network GNX | US$0,02564 | 7,64% | 13,05% | US$6.284.323 | US$283.333 | 245.105.362 GNX |
| 394 |  EvenCoin EVN | US$0,3012 | -5,23% | -11,42% | US$6.209.293 | US$743.770 | 20.615.582 EVN |
| 395 |  Restart Energy MWAT MWAT | US$0,01360 | 5,01% | -0,79% | US$6.159.084 | US$21.910,99 | 452.750.000 MWAT |
| 396 |  Nimiq NIM | US$0,001726 | 28,86% | 72,31% | US$6.113.234 | US$373.205 | 3.542.205.195 NIM |
| 397 |  Blockmason Credit Protocol BCPT | US$0,05236 | -4,08% | 28,36% | US$6.081.796 | US$2.038.949 | 116.158.667 BCPT |
| 398 |  Dock DOCK | US$0,01386 | -0,41% | 27,49% | US$6.079.488 | US$1.633.961 | 438.477.528 DOCK |
| 399 |  Cryptaur CPT | US$0,0008055 | 2,37% | -1,09% | US$6.046.959 | US$8.333,39 | 7.507.391.634 CPT |
| 400 |  Swarm SWM | US$0,07864 | -2,02% | 10,32% | US$6.011.267 | US$141.769 | 76.443.493 SWM |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.