Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aurum Coin AU | US$20,06 | 1,07% | 8,88% | US$5.984.235 | US$961,09 | 298.283 AU |
| 402 |  NIX NIX | US$0,1389 | -14,64% | -18,11% | US$5.980.660 | US$17.076,17 | 43.050.313 NIX |
| 403 |  doc.com Token MTC | US$0,01086 | -4,84% | -10,51% | US$5.924.035 | US$177.774 | 545.534.210 MTC |
| 404 |  Universa UTNP | US$0,003195 | 10,19% | -22,99% | US$5.906.611 | US$16.429,77 | 1.848.760.649 UTNP |
| 405 |  Plus-Coin NPLC | US$0,01071 | 9,22% | 66,49% | US$5.903.594 | US$2.102,07 | 551.255.750 NPLC |
| 406 |  Penta PNT | US$0,0002880 | 1,23% | 7,95% | US$5.880.678 | US$642.952 | 20.415.607.908 PNT |
| 407 |  PayPie PPP | US$0,07078 | 16,03% | 28,83% | US$5.839.289 | US$4.431,01 | 82.500.000 PPP |
| 408 |  EDC Blockchain EDC | US$0,006568 | -19,92% | -45,19% | US$5.820.320 | US$1.543.156 | 886.211.988 EDC |
| 409 |  Mercury MER | US$0,05810 | 0,17% | 9,95% | US$5.810.487 | US$233.954 | 100.000.000 MER |
| 410 |  OAX OAX | US$0,2323 | 4,14% | 67,52% | US$5.810.432 | US$6.409.091 | 25.009.250 OAX |
| 411 |  Counterparty XCP | US$2,18 | -0,63% | 10,55% | US$5.709.899 | US$18.029,76 | 2.615.697 XCP |
| 412 |  StableUSD USDS | US$1,00 | 0,19% | -0,89% | US$5.697.699 | US$860.655 | 5.675.889 USDS |
| 413 |  Machine Xchange Coin MXC | US$0,007106 | 3,12% | -1,04% | US$5.680.893 | US$5.812.703 | 799.489.740 MXC |
| 414 |  TurtleCoin TRTL | US$0,0001417 | -0,10% | 87,09% | US$5.668.235 | US$208.253 | 39.992.979.271 TRTL |
| 415 |  smARTOFGIVING AOG | US$0,09743 | 0,75% | 6,83% | US$5.664.917 | US$8.936,53 | 58.144.778 AOG |
| 416 |  SwissBorg CHSB | US$0,009769 | 0,38% | -0,60% | US$5.625.097 | US$39.252,74 | 575.821.133 CHSB |
| 417 |  adToken ADT | US$0,007631 | 1,30% | 8,58% | US$5.617.930 | US$595.156 | 736.200.000 ADT |
| 418 |  LINA LINA | US$0,02975 | 1,61% | 23,65% | US$5.590.459 | US$2.776,02 | 187.905.353 LINA |
| 419 |  LGO Exchange LGO | US$0,04161 | 10,30% | -19,38% | US$5.519.440 | US$13.347,45 | 132.650.087 LGO |
| 420 |  Cashaa CAS | US$0,007489 | 31,61% | 4,57% | US$5.507.314 | US$114.692 | 735.355.312 CAS |
| 421 |  NaPoleonX NPX | US$0,2492 | -2,16% | 0,77% | US$5.446.576 | US$83.829,18 | 21.854.750 NPX |
| 422 |  Bottos BTO | US$0,009903 | 5,05% | 27,52% | US$5.406.933 | US$446.008 | 545.990.153 BTO |
| 423 |  BitTube TUBE | US$0,03686 | -0,54% | -26,68% | US$5.396.343 | US$151.175 | 146.397.181 TUBE |
| 424 |  Darico Ecosystem Coin DEC | US$0,1044 | 3,51% | 8,62% | US$5.381.334 | US$5.247,48 | 51.543.807 DEC |
| 425 |  SwftCoin SWFTC | US$0,001472 | 8,80% | 18,56% | US$5.359.381 | US$2.442.064 | 3.639.990.384 SWFTC |
| 426 |  EDRCoin EDRC | US$1,82 | 1,81% | 50,39% | US$5.339.489 | US$120.301 | 2.931.064 EDRC |
| 427 |  Clipper Coin CCC | US$0,002723 | 5,97% | 14,54% | US$5.320.489 | US$9.985,62 | 1.953.641.396 CCC |
| 428 |  Playgroundz IOG | US$0,1858 | 0,12% | 3,88% | US$5.303.736 | US$4.627,72 | 28.545.120 IOG |
| 429 |  Polybius PLBT | US$1,34 | 2,84% | 2,74% | US$5.299.564 | US$6.747,98 | 3.969.565 PLBT |
| 430 |  Measurable Data Token MDT | US$0,01007 | -2,70% | -3,84% | US$5.261.093 | US$974.106 | 522.684.069 MDT |
| 431 |  ZPER ZPR | US$0,004184 | 96,61% | 208,63% | US$5.222.909 | US$87.390,39 | 1.248.272.407 ZPR |
| 432 |  Nasdacoin NSD | US$0,2651 | -13,64% | -15,74% | US$5.212.540 | US$215.044 | 19.660.516 NSD |
| 433 |  Aurora DAO AURA | US$0,02796 | 3,77% | 7,99% | US$5.198.983 | US$65.759,20 | 185.962.903 AURA |
| 434 |  Polis POLIS | US$0,8374 | 1,80% | -2,34% | US$5.194.733 | US$12.215,03 | 6.203.677 POLIS |
| 435 |  Aeon AEON | US$0,3280 | 4,65% | 9,86% | US$5.192.507 | US$4.668,80 | 15.831.459 AEON |
| 436 |  Callisto Network CLO | US$0,003606 | -2,65% | -1,32% | US$5.150.975 | US$34.403,52 | 1.428.347.936 CLO |
| 437 |  BlackCoin BLK | US$0,08189 | -6,89% | -12,88% | US$5.133.065 | US$162.307 | 62.679.633 BLK |
| 438 |  B2BX B2B | US$0,3090 | 0,20% | 24,62% | US$5.126.207 | US$323.944 | 16.589.646 B2B |
| 439 |  Beetle Coin BEET | US$0,02824 | 36,76% | -2,05% | US$5.107.155 | US$29.700,95 | 180.827.977 BEET |
| 440 |  ColossusXT COLX | US$0,0004564 | 11,30% | 37,94% | US$5.078.378 | US$3.906,00 | 11.126.220.439 COLX |
| 441 |  ATN ATN | US$0,05870 | 62,28% | 73,12% | US$4.948.575 | US$91.669,48 | 84.302.524 ATN |
| 442 |  Sense SENSE | US$0,01341 | -17,60% | 51,28% | US$4.946.184 | US$22.940,89 | 368.960.949 SENSE |
| 443 |  bitUSD BITUSD | US$1,19 | 0,83% | 3,28% | US$4.934.539 | US$5.202,22 | 4.135.390 BITUSD |
| 444 |  Unikoin Gold UKG | US$0,03432 | 2,06% | 6,94% | US$4.918.396 | US$21.300,25 | 143.322.371 UKG |
| 445 |  PotCoin POT | US$0,02207 | -3,90% | 18,30% | US$4.899.781 | US$9.753,19 | 221.962.865 POT |
| 446 |  Omnitude ECOM | US$0,07448 | 0,56% | 2,56% | US$4.827.196 | US$39.004,21 | 64.813.301 ECOM |
| 447 |  MassGrid MGD | US$0,06641 | 1,26% | 11,28% | US$4.810.495 | US$3.580,52 | 72.439.380 MGD |
| 448 |  Sentinel Protocol UPP | US$0,01628 | 1,27% | 7,97% | US$4.805.168 | US$1.327.643 | 295.157.536 UPP |
| 449 |  HashCoin HSC | US$0,0003720 | 100,95% | 210,11% | US$4.785.243 | US$562.809 | 12.863.911.326 HSC |
| 450 |  DAOstack GEN | US$0,1220 | 1,57% | 27,61% | US$4.729.274 | US$9.977,06 | 38.755.043 GEN |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.