Data Historis Harga Kripto 01/04/2019
Daftar harga kripto yang direkam pada tanggal 01/04/2019, mencakup 2.138 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GMB GMB | US$0,003862 | -2,57% | -20,49% | US$1.998.030 | US$899.598 | 517.356.899 GMB |
| 652 |  SelfSell SSC | US$0,005115 | -4,32% | 28,08% | US$1.994.868 | US$1.879.042 | 390.000.000 SSC |
| 653 |  MVL MVL | US$0,0003159 | -2,78% | 2,03% | US$1.982.925 | US$11.551,87 | 6.276.119.270 MVL |
| 654 |  Energo TSL | US$0,003290 | 62,43% | 168,91% | US$1.981.926 | US$776.431 | 602.378.920 TSL |
| 655 |  Noku NOKU | US$0,08334 | 0,10% | -0,21% | US$1.981.509 | US$8.003,56 | 23.777.028 NOKU |
| 656 |  Olympus Labs MOT | US$0,05125 | 4,36% | 20,57% | US$1.973.176 | US$4.190,62 | 38.500.000 MOT |
| 657 |  Humaniq HMQ | US$0,01060 | 3,22% | 8,54% | US$1.964.304 | US$123.914 | 185.286.753 HMQ |
| 658 |  LUXCoin LUX | US$0,3747 | -6,78% | 3,57% | US$1.949.658 | US$5.028,99 | 5.203.938 LUX |
| 659 |  TransferCoin TX | US$0,2632 | -0,86% | 1,15% | US$1.947.694 | US$261.055 | 7.399.925 TX |
| 660 |  DubaiCoin DBIX | US$0,4552 | -4,94% | -1,11% | US$1.940.547 | US$3.062,36 | 4.263.172 DBIX |
| 661 |  Bittwatt BWT | US$0,006458 | -25,34% | -22,95% | US$1.939.741 | US$998,53 | 300.359.756 BWT |
| 662 |  Constellation DAG | US$0,001863 | -6,48% | 18,82% | US$1.929.108 | US$99.211,42 | 1.035.713.603 DAG |
| 663 |  Rapids RPD | US$0,0001956 | -19,96% | 64,92% | US$1.927.226 | US$22.705,25 | 9.854.436.431 RPD |
| 664 |  Brickblock BBK | US$0,02564 | 0,82% | 36,46% | US$1.926.584 | US$19.194,63 | 75.131.283 BBK |
| 665 |  Rate3 RTE | US$0,002125 | -2,86% | -1,56% | US$1.890.202 | US$306.711 | 889.382.388 RTE |
| 666 |  ALQO XLQ | US$0,03290 | -13,40% | 41,41% | US$1.889.146 | US$7.976,23 | 57.412.659 XLQ |
| 667 |  Lunes LUNES | US$0,01238 | 15,66% | 173,84% | US$1.865.796 | US$20.122,84 | 150.728.538 LUNES |
| 668 |  Winding Tree LIF | US$0,08721 | 6,97% | 5,18% | US$1.862.588 | US$2.002,26 | 21.357.927 LIF |
| 669 |  Espers ESP | US$0,00008126 | 63,59% | 25,27% | US$1.860.000 | US$1.545,73 | 22.888.373.670 ESP |
| 670 |  AICHAIN AIT | US$0,003456 | -12,92% | 69,86% | US$1.849.113 | US$308.835 | 535.067.071 AIT |
| 671 |  Abyss Token ABYSS | US$0,008198 | -2,75% | -3,60% | US$1.834.793 | US$180.407 | 223.803.564 ABYSS |
| 672 |  Experience Points XP | US$0,000006753 | 11,92% | 12,05% | US$1.820.134 | US$9.420,82 | 269.536.063.506 XP |
| 673 |  SPINDLE SPD | US$0,0005743 | -3,32% | -7,60% | US$1.808.259 | US$24.599,98 | 3.148.887.225 SPD |
| 674 |  Cardstack CARD | US$0,0007606 | -1,41% | -14,15% | US$1.807.782 | US$178.167 | 2.376.825.839 CARD |
| 675 |  DACSEE DACS | US$0,002413 | -17,88% | -18,58% | US$1.806.141 | US$1.218,69 | 748.586.154 DACS |
| 676 |  Covesting COV | US$0,1003 | -0,24% | 3,59% | US$1.804.709 | US$1.163,19 | 18.000.000 COV |
| 677 |  Merculet MVP | US$0,0005940 | 34,89% | 128,50% | US$1.799.150 | US$501.780 | 3.028.944.364 MVP |
| 678 |  Zel ZEL | US$0,03073 | -5,85% | 2,18% | US$1.798.469 | US$122.090 | 58.525.550 ZEL |
| 679 |  BANKEX BKX | US$0,01898 | 4,49% | -6,79% | US$1.797.953 | US$221.333 | 94.705.649 BKX |
| 680 |  EXRNchain EXRN | US$0,00001928 | -0,74% | 4,83% | US$1.783.039 | US$91.722,28 | 92.500.000.000 EXRN |
| 681 |  Masari MSR | US$0,1664 | -7,26% | 47,97% | US$1.782.516 | US$10.408,52 | 10.710.634 MSR |
| 682 |  ShipChain SHIP | US$0,007540 | 1,50% | 12,29% | US$1.778.409 | US$1.097,82 | 235.854.009 SHIP |
| 683 |  Blockparty (BOXX Token) BOXX | US$0,07589 | -1,19% | 9,42% | US$1.774.494 | US$44.395,09 | 23.382.364 BOXX |
| 684 |  Snetwork SNET | US$0,01264 | 3,08% | 3,35% | US$1.766.259 | US$389.133 | 139.687.345 SNET |
| 685 |  Kleros PNK | US$0,007576 | 4,02% | 40,38% | US$1.761.488 | US$34.486,54 | 232.519.123 PNK |
| 686 |  FNKOS FNKOS | US$0,01269 | -1,68% | 27,32% | US$1.760.735 | US$3.975,94 | 138.696.479 FNKOS |
| 687 |  Fountain FTN | US$0,04171 | -4,82% | -18,66% | US$1.753.534 | US$187.036 | 42.042.761 FTN |
| 688 |  Gems GEM | US$0,001506 | 42,66% | 56,72% | US$1.727.982 | US$190.412 | 1.147.488.025 GEM |
| 689 |  GoldCoin GLC | US$0,04142 | 0,41% | 7,99% | US$1.725.528 | US$3.707,74 | 41.662.072 GLC |
| 690 |  CoinFi COFI | US$0,009481 | 149,80% | 201,46% | US$1.724.508 | US$359.922 | 181.895.353 COFI |
| 691 |  Pluton PLU | US$2,02 | 4,22% | 2,05% | US$1.720.800 | US$798,48 | 850.000 PLU |
| 692 |  Storiqa STQ | US$0,0001709 | -0,73% | -8,02% | US$1.712.727 | US$177.360 | 10.020.877.590 STQ |
| 693 |  Xriba XRA | US$0,01945 | 19,57% | -13,55% | US$1.692.509 | US$2.797,47 | 87.012.426 XRA |
| 694 |  Electrify.Asia ELEC | US$0,003196 | 14,82% | 23,23% | US$1.692.333 | US$22.459,69 | 529.591.830 ELEC |
| 695 |  Omni OMNI | US$3,00 | -0,53% | 2,88% | US$1.687.063 | US$5.431,45 | 561.987 OMNI |
| 696 |  Hiveterminal Token HVN | US$0,004076 | 16,94% | 23,19% | US$1.674.179 | US$23.157,97 | 410.718.841 HVN |
| 697 |  Miners' Reward Token MRT | US$0,1664 | 20,96% | 22,85% | US$1.664.344 | US$102.058 | 10.000.000 MRT |
| 698 |  GoCrypto Token GOC | US$0,01195 | 2,55% | 21,70% | US$1.662.478 | US$51.662,47 | 139.073.107 GOC |
| 699 |  ugChain UGC | US$0,002920 | 2,00% | 10,08% | US$1.660.894 | US$6.365,96 | 568.842.039 UGC |
| 700 |  RoBET ROBET | US$2,07 | 1,35% | 5,12% | US$1.651.571 | US$3.575,85 | 798.697 ROBET |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.