Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mincoin MNC | US$0,009696 | 11,78% | 26,86% | US$49.708 | US$13,18 | 5.126.725 MNC |
| 1602 |  Arion ARION | US$0,004883 | 16,80% | 28,24% | US$49.258 | US$10,43 | 10.087.609 ARION |
| 1603 |  Crowdholding YUP | US$0,0002904 | 9,46% | 2,79% | US$49.019 | - | 168.798.946 YUP |
| 1604 |  BERNcash BERN | US$0,0006821 | 9,47% | 33,18% | US$48.591 | US$5,45 | 71.234.301 BERN |
| 1605 |  MCAP MCAP | US$0,004627 | 0,00% | 0,00% | US$48.542 | - | 10.490.000 MCAP |
| 1606 |  Impact IMX | US$0,0004385 | 35,51% | 35,51% | US$48.513 | US$380,98 | 110.630.546 IMX |
| 1607 |  Signatum SIGT | US$0,0004385 | 81,99% | 81,99% | US$47.347 | US$24,68 | 107.972.766 SIGT |
| 1608 |  ZumCoin ZUM | US$0,00003833 | 22,17% | 29,59% | US$47.263 | US$233,82 | 1.232.921.567 ZUM |
| 1609 |  Bitcoin 21 XBTC21 | US$0,05881 | -4,66% | -0,14% | US$46.642 | US$4,65 | 793.108 XBTC21 |
| 1610 |  BitcoiNote BTCN | US$0,004544 | 25,08% | 17,90% | US$46.069 | US$416,44 | 10.138.967 BTCN |
| 1611 |  Help The Homeless Coin HTH | US$0,00004875 | 17,36% | 22,06% | US$45.821 | US$423,69 | 939.938.480 HTH |
| 1612 |  Ccore CCO | US$0,02682 | 50,10% | 76,10% | US$45.596 | US$6,37 | 1.699.999 CCO |
| 1613 |  Beacon BECN | US$0,006926 | 5,49% | -46,25% | US$45.340 | US$80,18 | 6.546.646 BECN |
| 1614 |  Minereum MNE | US$0,008234 | 15,85% | 16,95% | US$44.708 | US$125,97 | 5.429.572 MNE |
| 1615 |  Dorado DOR | US$0,0001246 | -7,05% | -26,14% | US$44.317 | - | 355.583.782 DOR |
| 1616 |  MASTERNET MASH | US$0,001392 | -22,20% | -19,81% | US$44.109 | US$423,30 | 31.686.740 MASH |
| 1617 |  InvestFeed IFT | US$0,0002280 | -3,87% | -5,97% | US$43.643 | US$90,15 | 191.381.257 IFT |
| 1618 |  Blakecoin BLC | US$0,002006 | 3,37% | 5,61% | US$43.339 | US$0,5998 | 21.604.900 BLC |
| 1619 |  Cashcoin CASH | US$0,0007855 | 0,00% | 17,27% | US$41.990 | - | 53.458.111 CASH |
| 1620 |  Coin2.1 C2 | US$0,0005360 | -0,52% | 4,12% | US$41.936 | US$0,8452 | 78.245.975 C2 |
| 1621 |  SONO SONO | US$0,02753 | 17,88% | 46,78% | US$41.910 | US$50,54 | 1.522.405 SONO |
| 1622 |  Citadel CTL | US$0,003703 | 7,98% | 2,94% | US$40.619 | US$0,08192 | 10.969.269 CTL |
| 1623 |  DeltaChain DELTA | US$0,000008158 | 43,76% | 19,54% | US$40.029 | US$112,91 | 4.906.795.366 DELTA |
| 1624 |  Evil Coin EVIL | US$0,001900 | 8,93% | 21,93% | US$39.943 | US$0,5036 | 21.020.383 EVIL |
| 1625 |  Chimpion BNANA | US$0,009687 | -0,06% | 1,33% | US$39.879 | US$365,34 | 4.116.630 BNANA |
| 1626 |  Cryptojacks CJ | US$0,00009745 | 17,30% | 143,98% | US$39.619 | US$7,31 | 406.568.581 CJ |
| 1627 |  Zurcoin ZUR | US$0,0004385 | 111,29% | -7,53% | US$38.437 | US$4,87 | 87.653.034 ZUR |
| 1628 |  ZoZoCoin ZZC | US$0,01929 | 43,94% | 22,15% | US$37.556 | US$27,36 | 1.946.488 ZZC |
| 1629 |  SecretCoin SCRT | US$0,008841 | 0,00% | 0,00% | US$37.384 | - | 4.228.672 SCRT |
| 1630 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1631 |  SmartCoin SMC | US$0,001462 | 9,97% | 7,04% | US$36.973 | US$2,56 | 25.294.256 SMC |
| 1632 |  ICO OpenLedger ICOO | US$0,07672 | 0,00% | 0,00% | US$35.749 | - | 465.952 ICOO |
| 1633 |  Carebit CARE | US$0,0002877 | -29,57% | 24,31% | US$35.619 | US$383,91 | 123.804.884 CARE |
| 1634 |  dietbitcoin DDX | US$0,01217 | 0,00% | -3,87% | US$35.600 | - | 2.924.509 DDX |
| 1635 |  Sola Token SOL | US$0,001226 | 76,89% | -40,46% | US$35.480 | US$83,19 | 28.948.937 SOL |
| 1636 |  SteepCoin STEEP | US$0,0001953 | 14,39% | -8,46% | US$35.441 | US$5,21 | 181.505.253 STEEP |
| 1637 |  Authorship ATS | US$0,0003534 | 2,58% | 0,72% | US$35.327 | US$44,18 | 99.971.428 ATS |
| 1638 |  Tokia TKA | US$0,0008186 | 0,00% | 5,63% | US$34.494 | - | 42.135.421 TKA |
| 1639 |  EagleX EGX | US$0,001024 | -11,98% | -5,07% | US$34.381 | US$4,41 | 33.583.500 EGX |
| 1640 |  Titcoin TIT | US$0,0005360 | 17,29% | 30,05% | US$34.258 | US$15,30 | 63.919.701 TIT |
| 1641 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$16,39 | 12.276.850 MOJO |
| 1642 |  ConnectJob CJT | US$0,0002923 | 17,64% | 3,77% | US$32.988 | US$12,64 | 112.839.768 CJT |
| 1643 |  Ethereum Gold ETG | US$0,002680 | -10,40% | 12,14% | US$32.157 | US$44,75 | 12.000.000 ETG |
| 1644 |  Crystal Clear CCT | US$0,005896 | 7,52% | 1,49% | US$31.977 | US$18,54 | 5.423.973 CCT |
| 1645 |  Cream CRM | US$0,0007027 | -45,07% | -50,02% | US$31.696 | US$224,20 | 45.108.749 CRM |
| 1646 |  Joint Ventures JOINT | US$0,001413 | 23,71% | 10,42% | US$30.905 | US$404,24 | 21.878.085 JOINT |
| 1647 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1648 |  Cheesecoin CHEESE | US$0,00009477 | 38,39% | 17,02% | US$30.052 | US$4,89 | 317.088.825 CHEESE |
| 1649 |  Escroco Emerald ESCE | US$0,00004929 | -40,68% | 24,49% | US$29.819 | US$0,04929 | 605.028.635 ESCE |
| 1650 |  Dreamcoin DRM | US$0,01160 | 12,19% | 7,35% | US$29.323 | - | 2.526.990 DRM |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.