Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MarteXcoin MXT | US$0,02315 | 20,82% | 34,41% | US$74.956 | US$93,78 | 3.238.463 MXT |
| 1552 |  Blocknode BND | US$0,0005360 | 29,02% | 9,78% | US$74.801 | US$75,29 | 139.564.880 BND |
| 1553 |  SONDER SNR | US$0,0004387 | 77,39% | 95,81% | US$74.094 | US$16,97 | 168.879.121 SNR |
| 1554 |  Bitcoin Red BTCRED | US$0,003591 | 8,45% | 13,07% | US$73.791 | US$162,31 | 20.550.001 BTCRED |
| 1555 |  Aegeus AEG | US$0,002459 | 23,10% | 35,09% | US$73.617 | US$429,89 | 29.932.594 AEG |
| 1556 |  Soniq SONIQ | US$0,001462 | 13,51% | 19,87% | US$73.085 | US$81,17 | 50.000.000 SONIQ |
| 1557 |  Jin Coin JIN | US$0,007162 | 18,91% | 33,30% | US$71.340 | US$120,25 | 9.960.402 JIN |
| 1558 |  Vivid Coin VIVID | US$0,01450 | 33,86% | 10,75% | US$69.658 | US$1,68 | 4.803.021 VIVID |
| 1559 |  Block-Chain.com BC | US$0,006894 | 27,83% | 27,95% | US$69.309 | US$20,72 | 10.053.314 BC |
| 1560 |  Bitsum BSM | US$0,00005004 | 20,46% | 45,88% | US$68.866 | US$17,15 | 1.376.246.635 BSM |
| 1561 |  Dystem DTEM | US$0,01335 | 40,26% | 67,97% | US$68.832 | US$83,20 | 5.155.897 DTEM |
| 1562 |  Bitdeal BDL | US$0,0003898 | -28,40% | -11,93% | US$68.440 | US$63,29 | 175.583.793 BDL |
| 1563 |  Digiwage WAGE | US$0,001466 | 21,03% | 7,76% | US$68.309 | US$10,21 | 46.599.245 WAGE |
| 1564 |  Atheios ATH | US$0,004631 | 8,01% | 31,92% | US$67.523 | US$242,26 | 14.580.116 ATH |
| 1565 |  GlobalToken GLT | US$0,001122 | -13,58% | -16,18% | US$67.363 | US$492,88 | 60.052.400 GLT |
| 1566 |  InsaneCoin INSN | US$0,002875 | 1,89% | -1,41% | US$67.198 | US$58,21 | 23.375.903 INSN |
| 1567 |  DarexTravel DART | US$0,0000007635 | 25,80% | 27,87% | US$66.421 | US$0,00001162 | 87.000.000.000 DART |
| 1568 |  vSlice VSL | US$0,001941 | 0,00% | 26,23% | US$64.808 | - | 33.390.496 VSL |
| 1569 |  ArbitrageCT ARCT | US$0,0006821 | 5,80% | -9,04% | US$64.692 | US$103,78 | 94.838.872 ARCT |
| 1570 |  Ultimate Secure Cash USC | US$0,006153 | 72,56% | 77,07% | US$63.642 | US$108,07 | 10.343.113 USC |
| 1571 |  PRiVCY PRIV | US$0,003849 | 16,77% | 75,28% | US$63.367 | US$108,39 | 16.463.301 PRIV |
| 1572 |  Bulleon BUL | US$0,05751 | -29,50% | -17,49% | US$63.054 | US$57,62 | 1.096.353 BUL |
| 1573 |  Digitalcoin DGC | US$0,001949 | 2,00% | 13,48% | US$62.609 | US$2,43 | 32.124.858 DGC |
| 1574 |  iDealCash DEAL | US$0,00004875 | -41,32% | -38,97% | US$62.592 | US$325,07 | 1.283.950.704 DEAL |
| 1575 |  EZToken EZT | US$0,005434 | 0,00% | 9,75% | US$62.523 | - | 11.505.000 EZT |
| 1576 |  Bolivarcoin BOLI | US$0,004752 | 47,70% | 39,50% | US$62.336 | US$144,46 | 13.118.962 BOLI |
| 1577 |  Regalcoin REC | US$0,004855 | 15,73% | 23,68% | US$62.143 | US$10,21 | 12.799.009 REC |
| 1578 |  VIVO VIVO | US$0,01559 | 8,50% | 16,42% | US$60.612 | US$88,37 | 3.887.532 VIVO |
| 1579 |  Synergy SNRG | US$0,01340 | 0,00% | 7,06% | US$60.213 | - | 4.494.502 SNRG |
| 1580 |  BriaCoin BRIA | US$0,08078 | -10,24% | -17,26% | US$60.054 | US$23,63 | 743.431 BRIA |
| 1581 |  Origami ORI | US$0,01413 | 0,00% | 3,49% | US$59.692 | - | 4.225.879 ORI |
| 1582 |  Bitcoin W Spectrum BWS | US$0,001023 | 14,27% | 12,50% | US$58.988 | US$2,50 | 57.650.718 BWS |
| 1583 |  SuperCoin SUPER | US$0,001169 | 17,44% | -73,98% | US$58.909 | US$5,65 | 50.377.170 SUPER |
| 1584 |  Kobocoin KOBO | US$0,002360 | 0,00% | 18,19% | US$58.297 | US$3,81 | 24.700.248 KOBO |
| 1585 |  Onix ONX | US$0,0005360 | 19,15% | 67,74% | US$57.386 | US$379,11 | 107.072.781 ONX |
| 1586 |  empowr coin EMPR | US$0,000000006559 | 39,33% | 16,68% | US$57.181 | US$134,15 | 8.717.417.956.219 EMPR |
| 1587 |  TEKcoin TEK | US$0,00004008 | 0,00% | 0,00% | US$56.681 | - | 1.414.054.562 TEK |
| 1588 |  Billionaire Token XBL | US$0,01694 | 0,00% | 0,00% | US$56.173 | - | 3.315.269 XBL |
| 1589 |  Kurrent KURT | US$0,0009068 | 14,89% | 141,77% | US$55.644 | - | 61.364.813 KURT |
| 1590 |  IrishCoin IRL | US$0,001413 | 100,09% | 108,10% | US$55.509 | US$9,74 | 39.285.349 IRL |
| 1591 |  Dach Coin DACHX | US$0,003412 | 11,01% | -4,16% | US$55.401 | US$4,51 | 16.234.943 DACHX |
| 1592 |  GreenMed GRMD | US$0,003703 | 29,19% | 181,22% | US$55.174 | US$29,62 | 14.899.993 GRMD |
| 1593 |  Phonecoin PHON | US$0,001289 | 16,77% | 15,75% | US$55.164 | US$324,62 | 42.781.729 PHON |
| 1594 |  Cazcoin CAZ | US$0,001332 | -25,43% | -8,50% | US$54.960 | US$388,52 | 41.263.548 CAZ |
| 1595 |  PureVidz VIDZ | US$0,0004385 | 18,09% | 21,47% | US$54.936 | US$46,03 | 125.279.775 VIDZ |
| 1596 |  Bitcoin Adult BTAD | US$0,001852 | 39,34% | 30,25% | US$52.715 | US$227,82 | 28.460.802 BTAD |
| 1597 |  VoteCoin VOT | US$0,001017 | 19,32% | 27,23% | US$52.709 | US$297,01 | 51.816.125 VOT |
| 1598 |  TOKYO TOKC | US$0,0001949 | -21,63% | 15,65% | US$50.595 | US$167,27 | 259.603.075 TOKC |
| 1599 |  Master Swiscoin MSCN | US$0,001121 | 17,30% | 9,59% | US$50.589 | US$173,11 | 45.143.320 MSCN |
| 1600 |  Oceanlab OCL | US$0,001081 | 5,99% | 16,51% | US$50.250 | US$212,79 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.