Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BenjiRolls BENJI | US$0,0002923 | 251,89% | 48,08% | US$5.928 | US$2,73 | 20.276.099 BENJI |
| 1752 |  Neuro NRO | US$0,00009745 | 134,59% | 144,08% | US$5.788 | US$25,71 | 59.401.326 NRO |
| 1753 |  Veltor VLT | US$0,009550 | 9,48% | 14,94% | US$5.299 | US$4,34 | 554.855 VLT |
| 1754 |  Concoin CONX | US$0,006970 | 14,93% | 28,52% | US$5.188 | - | 744.266 CONX |
| 1755 |  Levocoin LEVO | US$0,0001891 | 13,80% | -5,33% | US$5.176 | - | 27.375.528 LEVO |
| 1756 |  Wild Beast Block WBB | US$0,02836 | 44,78% | 14,74% | US$5.159 | US$6,48 | 181.919 WBB |
| 1757 |  Theresa May Coin MAY | US$0,00004872 | 17,30% | -51,95% | US$4.873 | US$0,5631 | 100.018.000 MAY |
| 1758 |  ARbit ARB | US$0,0004385 | 33,50% | -0,19% | US$4.749 | US$3,71 | 10.830.050 ARB |
| 1759 |  Bitcoin Planet BTPL | US$0,0006821 | 17,30% | 13,86% | US$4.641 | US$21,88 | 6.804.362 BTPL |
| 1760 |  PoSToken POS | US$0,004395 | 0,00% | 0,00% | US$4.576 | - | 1.041.293 POS |
| 1761 |  Ragnarok RAGNA | US$0,0008287 | 32,32% | 30,54% | US$4.488 | US$17,65 | 5.415.487 RAGNA |
| 1762 |  Alpha Coin APC | US$0,0004978 | 0,00% | 38,14% | US$4.393 | - | 8.825.450 APC |
| 1763 |  ICOBID ICOB | US$0,00004011 | 0,00% | 0,00% | US$4.293 | - | 107.048.455 ICOB |
| 1764 |  PLNcoin PLNC | US$0,0002436 | -2,25% | 1,67% | US$4.163 | US$1,19 | 17.089.600 PLNC |
| 1765 |  GambleCoin GMCN | US$0,0006334 | 17,29% | 78,38% | US$4.086 | US$0,002046 | 6.450.454 GMCN |
| 1766 |  Asiadigicoin ADCN | US$0,0001636 | 0,00% | -49,17% | US$4.079 | - | 24.931.054 ADCN |
| 1767 |  Bitvolt VOLT | US$0,0002436 | 17,30% | 0,98% | US$4.041 | US$117,84 | 16.588.056 VOLT |
| 1768 |  Cannation CNNC | US$0,001608 | 18,85% | 3,28% | US$3.983 | US$4,09 | 2.476.893 CNNC |
| 1769 |  Virtacoin VTA | US$0,0000007635 | -37,10% | 26,29% | US$3.971 | US$0,8680 | 5.201.310.113 VTA |
| 1770 |  MFIT COIN MFIT | US$0,001755 | 828,14% | 4,00% | US$3.448 | US$54,39 | 1.964.844 MFIT |
| 1771 |  Rhenium XRH | US$0,00009745 | 17,30% | -39,00% | US$3.231 | US$4,02 | 33.153.229 XRH |
| 1772 |  Luna Coin LUNA | US$0,001520 | 270,24% | 43,92% | US$2.594 | US$25,52 | 1.706.429 LUNA |
| 1773 |  Save and Gain SANDG | US$0,0007796 | 4,55% | 25,85% | US$2.389 | US$33,37 | 3.064.800 SANDG |
| 1774 |  Project-X NANOX | US$30.354,62 | 17,67% | 22,02% | US$2.376 | US$38,26 | 0 NANOX |
| 1775 |  Fujinto NTO | US$0,00003574 | 0,00% | 0,00% | US$2.352 | - | 65.802.448 NTO |
| 1776 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,00% | US$2.294 | - | 19.539.588 XCXT |
| 1777 |  Staker STR | US$0,001621 | 0,10% | -10,51% | US$2.244 | - | 1.383.785 STR |
| 1778 |  Coimatic 3.0 CTIC3 | US$0,0009902 | 0,00% | 0,01% | US$2.237 | - | 2.259.512 CTIC3 |
| 1779 |  ACRE ACRE | US$0,0004872 | 19,01% | 52,44% | US$2.134 | US$3,26 | 4.379.884 ACRE |
| 1780 |  GeertCoin GEERT | US$0,0003674 | 0,00% | 0,00% | US$1.871 | - | 5.091.200 GEERT |
| 1781 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1782 |  CrevaCoin CREVA | US$0,00004872 | -41,30% | 22,01% | US$1.773 | US$5,45 | 36.390.750 CREVA |
| 1783 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1784 |  Mero MERO | US$0,004606 | 12,00% | 111,03% | US$1.382 | - | 300.000 MERO |
| 1785 |  Rocketcoin ROCK | US$0,000008210 | 0,00% | -42,67% | US$1.108 | - | 134.950.364 ROCK |
| 1786 |  AnarchistsPrime ACP | US$0,0002436 | 18,18% | -12,86% | US$1.071 | US$6,65 | 4.394.874 ACP |
| 1787 |  Magnum MGM | US$0,0002060 | 0,00% | 28,94% | US$927 | - | 4.497.751 MGM |
| 1788 |  PlayerCoin PEC | US$0,00002261 | 41,74% | 56,76% | US$794 | US$0,7777 | 35.120.000 PEC |
| 1789 |  Benz BENZ | US$0,0001216 | -8,84% | -4,56% | US$724 | US$31,06 | 5.958.969 BENZ |
| 1790 |  SmartFox FOX | US$0,0004609 | 0,88% | -81,59% | US$713 | - | 1.547.467 FOX |
| 1791 |  Argus ARGUS | US$0,0005847 | 168,34% | 13,63% | US$671 | US$26,01 | 1.148.324 ARGUS |
| 1792 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00009745 | 17,30% | 17,55% | US$594 | US$4,73 | 6.100.012 JIYO |
| 1793 |  Coinonat CXT | US$0,00004777 | 15,01% | -82,89% | US$412 | - | 8.623.200 CXT |
| 1794 |  Interzone ITZ | US$0,0001462 | 17,29% | -1,59% | US$388 | US$0,06193 | 2.652.019 ITZ |
| 1795 |  POLY AI AI | US$0,00009754 | 0,00% | 0,00% | US$223 | - | 2.281.981 AI |
| 1796 |  CJs CJS | US$0,06371 | 0,00% | 3,77% | US$109 | - | 1.712 CJS |
| 1797 |  HarmonyCoin HMC | US$0,0001462 | 18,91% | 7,76% | US$82 | US$189,02 | 561.235 HMC |
| 1798 |  SHADE Token SHADE | US$0,0000004785 | 9,18% | -75,84% | US$24 | - | 50.001.445 SHADE |
| 1799 |  RSK Smart Bitcoin RBTC | US$4.954,83 | 18,06% | 23,87% | - | US$1.031.304 | - |
| 1800 |  Wrapped Bitcoin WBTC | US$4.898,99 | 18,19% | 22,46% | - | US$31.204,89 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.