Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Social Lending Token SLT | US$0,006737 | 29,59% | 83,27% | - | US$72.163,01 | - |
| 1952 |  Eterbase Coin XBASE | US$0,006639 | 9,74% | 482,68% | - | US$958.719 | - |
| 1953 |  Sexcoin SXC | US$0,006626 | 39,46% | 44,78% | - | US$1.765,37 | - |
| 1954 |  Twinkle TKT | US$0,006356 | 83,80% | 86,28% | - | US$437.601 | - |
| 1955 |  ValueChain VLC | US$0,006242 | 18,93% | 34,85% | - | - | - |
| 1956 |  Moving Cloud Coin MCC | US$0,005666 | 15,48% | 18,00% | - | US$64.825,87 | - |
| 1957 |  The Midas Touch Gold TMTG | US$0,005405 | 4,52% | 23,35% | - | US$137.783 | - |
| 1958 |  Budbo BUBO | US$0,005403 | 14,82% | 19,69% | - | US$333,40 | - |
| 1959 |  Axiom AXIOM | US$0,005311 | 17,29% | 21,99% | - | US$4,45 | - |
| 1960 |  ThingsOperatingSystem TOS | US$0,005255 | -0,61% | 24,40% | - | US$361.173 | - |
| 1961 |  Pabyosi Coin (Special) PCS | US$0,004872 | 39,23% | 8,05% | - | US$9.802,61 | - |
| 1962 |  GoPower GPT | US$0,004865 | 15,46% | 21,38% | - | US$103.904 | - |
| 1963 |  InvestDigital IDT | US$0,004851 | 28,01% | 42,67% | - | US$284.721 | - |
| 1964 |  Themis GET | US$0,004763 | 76,44% | 94,29% | - | US$832.267 | - |
| 1965 |  APOT APOT | US$0,004692 | -2,05% | -14,79% | - | US$42.794,00 | - |
| 1966 |  wys Token WYS | US$0,004599 | -36,17% | 10,61% | - | US$442,48 | - |
| 1967 |  Francs FRN | US$0,004484 | 0,00% | -8,03% | - | - | - |
| 1968 |  GazeCoin GZE | US$0,004436 | 5,74% | -26,55% | - | US$18.405,31 | - |
| 1969 |  CariNet CIT | US$0,004269 | 13,69% | 20,88% | - | US$32.303,40 | - |
| 1970 |  MyToken MT | US$0,004149 | -43,43% | 82,49% | - | US$1.352.963 | - |
| 1971 |  Bubble BUB | US$0,004057 | 0,00% | 14,12% | - | - | - |
| 1972 |  CryptalDash CRD | US$0,003898 | 38,32% | 14,80% | - | US$0,000005060 | - |
| 1973 |  FairGame FAIR | US$0,003621 | 13,53% | 30,92% | - | US$2.013.766 | - |
| 1974 |  Future1coin F1C | US$0,003619 | -2,11% | -5,22% | - | US$3.074,78 | - |
| 1975 |  GOLD Reward Token GRX | US$0,003362 | 17,30% | 172,61% | - | US$0,5776 | - |
| 1976 |  StarChain STC | US$0,003243 | 16,63% | 14,64% | - | US$446.979 | - |
| 1977 |  DWS DWS | US$0,003228 | 3,81% | 6,47% | - | US$39.969,80 | - |
| 1978 |  Infinity Economics XIN | US$0,003010 | 13,39% | 9,15% | - | US$1.572.271 | - |
| 1979 |  ShopZcoin SZC | US$0,002925 | 1,70% | 2,52% | - | US$273,45 | - |
| 1980 |  Cybereits CRE | US$0,002826 | 22,89% | 82,26% | - | US$49.002,48 | - |
| 1981 |  Bgogo Token BGG | US$0,002745 | 17,39% | 80,59% | - | - | - |
| 1982 |  KEY KEY | US$0,002717 | 7,35% | 16,81% | - | US$290.127 | - |
| 1983 |  Esports Token EST | US$0,002633 | 26,77% | 11,97% | - | US$196.500 | - |
| 1984 |  RECORD RCD | US$0,002573 | 0,00% | 0,00% | - | - | - |
| 1985 |  MSD MSD | US$0,002534 | -0,94% | -12,62% | - | US$15.663,31 | - |
| 1986 |  BetaCoin BET | US$0,002534 | 7,01% | 3,99% | - | US$14,88 | - |
| 1987 |  Alchemint Standards SDS | US$0,002521 | 9,87% | 38,29% | - | US$66.247,03 | - |
| 1988 |  Read READ | US$0,002496 | 0,12% | 6,87% | - | US$55.686,68 | - |
| 1989 |  Bitcoin File BIFI | US$0,002450 | 47,01% | 15,95% | - | US$204.022 | - |
| 1990 |  MEET.ONE MEETONE | US$0,002366 | 14,20% | 20,89% | - | US$815.803 | - |
| 1991 |  Bankera BNK | US$0,002355 | 13,56% | 16,90% | - | US$21.809,56 | - |
| 1992 |  Safe Haven SHA | US$0,002317 | 0,00% | 0,00% | - | US$94.232,41 | - |
| 1993 |  BitcoinX BCX | US$0,002293 | -10,28% | -44,44% | - | US$231.335 | - |
| 1994 |  Hybrid Block HYB | US$0,002239 | 3,63% | 19,09% | - | US$120,10 | - |
| 1995 |  Flexacoin FXC | US$0,002210 | 32,19% | 25,71% | - | US$90.514,24 | - |
| 1996 |  ZEON ZEON | US$0,002105 | 14,29% | 35,16% | - | US$58.586,13 | - |
| 1997 |  Delizia DELIZ | US$0,002105 | 0,00% | 12,64% | - | - | - |
| 1998 |  Hyper Pay HPY | US$0,001999 | -7,70% | 0,04% | - | US$1.413,82 | - |
| 1999 |  SIGMAcoin SIGMA | US$0,001973 | 35,69% | 60,63% | - | US$37,63 | - |
| 2000 |  Digital Asset Exchange Token DAXT | US$0,001971 | -5,45% | -32,00% | - | US$26,24 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.