Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.879,88 | 17,29% | 22,03% | US$85.986.009.273 | US$21.315.047.816 | 17.620.525 BTC |
| 2 |  Ethereum ETH | US$163,96 | 15,57% | 20,13% | US$17.297.572.365 | US$9.826.645.698 | 105.497.613 ETH |
| 3 |  XRP XRP | US$0,3515 | 12,39% | 15,14% | US$14.672.900.148 | US$2.400.198.268 | 41.743.765.071 XRP |
| 4 |  Litecoin LTC | US$76,19 | 25,54% | 27,58% | US$4.660.552.088 | US$4.161.362.861 | 61.167.511 LTC |
| 5 |  EOS EOS | US$5,03 | 19,55% | 30,73% | US$4.557.660.508 | US$4.508.306.993 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$236,13 | 40,80% | 45,32% | US$4.181.200.031 | US$1.648.897.519 | 17.707.000 BCH |
| 7 |  Binance Coin BNB | US$19,79 | 10,27% | 20,84% | US$2.793.832.257 | US$264.406.306 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1219 | 11,25% | 16,85% | US$2.348.012.332 | US$574.669.736 | 19.261.658.726 XLM |
| 9 |  Cardano ADA | US$0,08547 | 18,40% | 37,28% | US$2.215.912.840 | US$201.276.068 | 25.927.070.538 ADA |
| 10 |  Tether USDT | US$1,01 | 0,51% | -0,23% | US$2.058.622.343 | US$21.843.762.437 | 2.041.945.174 USDT |
| 11 |  TRON TRX | US$0,02688 | 9,62% | 18,25% | US$1.792.687.603 | US$671.204.433 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$78,83 | 19,10% | 22,46% | US$1.392.949.254 | US$329.007.780 | 17.670.348 BSV |
| 13 |  Monero XMR | US$69,06 | 14,95% | 30,59% | US$1.166.683.807 | US$129.351.711 | 16.894.003 XMR |
| 14 |  Dash DASH | US$124,68 | 10,04% | 37,75% | US$1.088.410.240 | US$467.984.068 | 8.729.695 DASH |
| 15 |  IOTA MIOTA | US$0,3518 | 9,03% | 18,02% | US$977.753.638 | US$32.985.377 | 2.779.530.283 MIOTA |
| 16 |  Maker MKR | US$787,74 | 10,56% | 8,71% | US$787.738.849 | US$3.116.756 | 1.000.000 MKR |
| 17 |  Neo NEO | US$11,52 | 15,04% | 27,42% | US$749.068.362 | US$554.561.782 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,47 | 11,18% | 22,81% | US$724.968.616 | US$151.776.935 | 494.823.234 ONT |
| 19 |  Tezos XTZ | US$1,02 | 3,52% | 51,54% | US$678.087.695 | US$9.297.473 | 663.622.061 XTZ |
| 20 |  NEM XEM | US$0,07093 | 24,57% | 42,46% | US$638.389.717 | US$35.666.214 | 8.999.999.999 XEM |
| 21 |  Ethereum Classic ETC | US$5,46 | 13,02% | 15,70% | US$596.976.775 | US$490.865.719 | 109.431.061 ETC |
| 22 |  Zcash ZEC | US$69,94 | 11,75% | 26,46% | US$435.909.266 | US$466.924.123 | 6.232.269 ZEC |
| 23 |  VeChain VET | US$0,007243 | 14,61% | 29,67% | US$401.647.120 | US$33.542.819 | 55.454.734.800 VET |
| 24 |  Basic Attention Token BAT | US$0,3211 | 12,65% | 48,46% | US$400.939.902 | US$37.763.598 | 1.248.616.783 BAT |
| 25 |  Dogecoin DOGE | US$0,002795 | 13,90% | 35,65% | US$332.358.223 | US$60.298.362 | 118.919.193.294 DOGE |
| 26 |  Waves WAVES | US$3,09 | 6,00% | 13,71% | US$308.911.184 | US$25.124.077 | 100.000.000 WAVES |
| 27 |  Qtum QTUM | US$3,29 | 10,00% | 30,97% | US$294.228.296 | US$308.767.172 | 89.369.128 QTUM |
| 28 |  OmiseGO OMG | US$2,08 | 13,39% | 25,01% | US$292.358.292 | US$123.714.345 | 140.245.398 OMG |
| 29 |  Bitcoin Gold BTG | US$15,21 | 12,94% | 22,09% | US$264.814.055 | US$16.538.103 | 17.413.924 BTG |
| 30 |  USD Coin USDC | US$1,00 | -0,08% | -1,17% | US$257.154.541 | US$75.355.543 | 256.659.242 USDC |
| 31 |  Maximine Coin MXM | US$0,1478 | 1,53% | 51,15% | US$243.715.150 | US$19.395.236 | 1.649.000.000 MXM |
| 32 |  Crypto.com Coin CRO | US$0,04980 | 11,14% | -2,07% | US$222.866.558 | US$858.602 | 4.474.885.845 CRO |
| 33 |  Decred DCR | US$23,16 | 15,38% | 22,91% | US$221.521.383 | US$3.783.099 | 9.564.462 DCR |
| 34 |  0x ZRX | US$0,3766 | 12,94% | 29,27% | US$221.251.529 | US$38.696.273 | 587.564.582 ZRX |
| 35 |  Lisk LSK | US$1,91 | 9,72% | 24,88% | US$220.913.246 | US$8.414.465 | 115.839.728 LSK |
| 36 |  Ravencoin RVN | US$0,06357 | -0,24% | 24,41% | US$205.895.685 | US$45.610.183 | 3.238.930.000 RVN |
| 37 |  Chainlink LINK | US$0,5843 | 5,77% | 25,64% | US$204.497.754 | US$16.414.974 | 350.000.000 LINK |
| 38 |  TrueUSD TUSD | US$1,00 | -0,40% | -1,72% | US$199.807.671 | US$129.898.538 | 199.493.600 TUSD |
| 39 |  Zilliqa ZIL | US$0,02251 | 8,51% | 18,90% | US$196.978.577 | US$28.538.698 | 8.750.719.775 ZIL |
| 40 |  Augur REP | US$17,62 | 11,46% | 17,27% | US$193.851.606 | US$13.041.345 | 11.000.000 REP |
| 41 |  Nano NANO | US$1,44 | 25,56% | 49,52% | US$191.471.608 | US$24.050.493 | 133.248.289 NANO |
| 42 |  KuCoin Shares KCS | US$2,10 | 18,54% | 55,53% | US$188.721.138 | US$17.052.225 | 89.939.916 KCS |
| 43 |  BitShares BTS | US$0,06808 | 10,09% | 13,59% | US$184.149.783 | US$20.361.693 | 2.705.040.000 BTS |
| 44 |  ICON ICX | US$0,3862 | 10,49% | 20,70% | US$182.846.462 | US$22.939.476 | 473.406.688 ICX |
| 45 |  DigiByte DGB | US$0,01469 | 12,39% | 20,21% | US$170.724.909 | US$4.862.475 | 11.625.577.042 DGB |
| 46 |  Holo HOT | US$0,001269 | 9,80% | 14,83% | US$169.045.042 | US$12.627.155 | 133.214.575.156 HOT |
| 47 |  Bytecoin BCN | US$0,0008741 | 14,05% | 15,52% | US$160.900.133 | US$274.552 | 184.066.828.814 BCN |
| 48 |  Bitcoin Diamond BCD | US$1,01 | 11,25% | 22,80% | US$154.644.362 | US$4.105.754 | 153.756.875 BCD |
| 49 |  Aeternity AE | US$0,5883 | 10,28% | 27,82% | US$151.084.985 | US$45.202.852 | 256.821.565 AE |
| 50 |  IOST IOST | US$0,01245 | 8,00% | 49,08% | US$149.564.920 | US$67.320.359 | 12.013.965.609 IOST |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.