Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,4787 | 6,27% | 9,38% | US$147.974.200 | US$4.711.642 | 309.138.800 STEEM |
| 52 |  Komodo KMD | US$1,23 | 6,78% | 20,00% | US$138.289.237 | US$4.716.712 | 112.466.980 KMD |
| 53 |  BitTorrent BTT | US$0,0007969 | 5,25% | 5,75% | US$135.817.013 | US$86.057.220 | 170.421.000.000 BTT |
| 54 |  Huobi Token HT | US$2,71 | -3,55% | 11,16% | US$135.627.725 | US$172.464.746 | 50.000.200 HT |
| 55 |  Verge XVG | US$0,008337 | 12,40% | 17,07% | US$132.256.033 | US$10.730.078 | 15.864.491.583 XVG |
| 56 |  Bytom BTM | US$0,1294 | 10,63% | 20,42% | US$129.681.688 | US$10.731.688 | 1.002.499.275 BTM |
| 57 |  Siacoin SC | US$0,003210 | 9,90% | 23,32% | US$128.734.365 | US$6.094.827 | 40.108.704.314 SC |
| 58 |  Pundi X NPXS | US$0,0006948 | 10,97% | 13,30% | US$121.937.660 | US$8.132.209 | 175.500.657.817 NPXS |
| 59 |  Enjin Coin ENJ | US$0,1532 | 2,24% | -6,26% | US$117.475.227 | US$18.780.674 | 767.007.985 ENJ |
| 60 |  Paxos Standard PAX | US$0,9976 | -0,63% | -1,68% | US$111.057.285 | US$173.453.585 | 111.322.432 PAX |
| 61 |  Stratis STRAT | US$1,08 | 5,37% | 15,71% | US$107.259.847 | US$5.418.587 | 99.273.323 STRAT |
| 62 |  THETA THETA | US$0,1136 | 4,30% | 4,44% | US$98.931.511 | US$10.337.819 | 870.502.690 THETA |
| 63 |  Golem GNT | US$0,1010 | 10,76% | 23,70% | US$97.282.992 | US$5.136.904 | 963.622.000 GNT |
| 64 |  Status SNT | US$0,02730 | 7,93% | 21,71% | US$94.746.985 | US$14.327.682 | 3.470.483.788 SNT |
| 65 |  Aurora AOA | US$0,01422 | 5,94% | 5,53% | US$93.042.676 | US$2.234.374 | 6.542.330.148 AOA |
| 66 |  Populous PPT | US$1,74 | 8,93% | 21,22% | US$92.674.148 | US$9.811.546 | 53.252.246 PPT |
| 67 |  Digitex Futures DGTX | US$0,1233 | 17,90% | 54,56% | US$90.941.163 | US$1.821.076 | 737.500.000 DGTX |
| 68 |  Project Pai PAI | US$0,06049 | 3,70% | 18,82% | US$87.632.848 | US$10.060.034 | 1.448.710.838 PAI |
| 69 |  Ardor ARDR | US$0,08715 | 5,92% | 14,43% | US$87.067.625 | US$2.193.845 | 998.999.495 ARDR |
| 70 |  Single Collateral DAI SAI | US$1,00 | 2,71% | 0,57% | US$86.746.720 | US$44.363.617 | 86.364.412 SAI |
| 71 |  ABBC Coin ABBC | US$0,1872 | 7,68% | -9,65% | US$85.647.126 | US$44.735.893 | 457.484.437 ABBC |
| 72 |  Waltonchain WTC | US$1,98 | 3,51% | 53,20% | US$81.149.909 | US$16.524.018 | 41.007.759 WTC |
| 73 |  GXChain GXC | US$1,33 | 11,84% | 32,21% | US$79.677.284 | US$26.187.277 | 60.000.000 GXC |
| 74 |  Ark ARK | US$0,7202 | 3,83% | 13,12% | US$78.766.925 | US$3.348.736 | 109.368.756 ARK |
| 75 |  Insight Chain INB | US$0,2233 | 0,54% | -0,23% | US$78.124.557 | US$3.206.567 | 349.902.689 INB |
| 76 |  Factom FCT | US$8,28 | 9,13% | 33,15% | US$78.047.296 | US$522.778 | 9.421.816 FCT |
| 77 |  Mixin XIN | US$169,71 | 7,32% | 14,44% | US$74.476.377 | US$1.151.841 | 438.849 XIN |
| 78 |  Cryptonex CNX | US$1,32 | 11,59% | 16,54% | US$73.661.566 | US$9.114.943 | 55.686.329 CNX |
| 79 |  HyperCash HC | US$1,61 | 10,62% | 18,51% | US$69.934.736 | US$5.196.892 | 43.529.781 HC |
| 80 |  NULS NULS | US$0,9677 | 8,09% | 52,94% | US$67.281.285 | US$22.990.734 | 69.525.432 NULS |
| 81 |  MaidSafeCoin MAID | US$0,1452 | 13,04% | 15,12% | US$65.714.037 | US$437.740 | 452.552.412 MAID |
| 82 |  Revain R | US$0,1352 | 7,40% | 2,01% | US$65.505.499 | US$897.422 | 484.450.000 R |
| 83 |  Elastos ELA | US$4,31 | 12,64% | 62,35% | US$64.992.612 | US$11.482.691 | 15.079.389 ELA |
| 84 |  REPO REPO | US$0,5888 | 28,26% | -1,55% | US$64.747.903 | US$45.916,35 | 109.958.607 REPO |
| 85 |  Loom Network LOOM | US$0,08126 | 6,90% | 18,59% | US$63.201.560 | US$7.532.334 | 777.806.610 LOOM |
| 86 |  Qubitica QBIT | US$22,41 | 16,57% | 37,59% | US$62.765.766 | US$98.143,65 | 2.800.271 QBIT |
| 87 |  WAX WAXP | US$0,06610 | 4,58% | 12,50% | US$62.311.299 | US$1.119.793 | 942.694.871 WAXP |
| 88 |  ThoreCoin THR | US$706,59 | 17,30% | 28,23% | US$61.251.443 | US$218.982 | 86.686 THR |
| 89 |  Aion AION | US$0,2029 | 19,06% | 46,72% | US$61.028.216 | US$6.310.822 | 300.724.162 AION |
| 90 |  Decentraland MANA | US$0,05795 | 2,77% | 14,36% | US$60.851.944 | US$10.626.058 | 1.050.141.509 MANA |
| 91 |  Loopring LRC | US$0,07314 | 7,52% | 19,50% | US$60.631.855 | US$4.486.905 | 828.954.240 LRC |
| 92 |  Metaverse ETP ETP | US$0,8580 | 30,88% | 32,75% | US$60.125.454 | US$19.457.055 | 70.075.335 ETP |
| 93 |  PIVX PIVX | US$1,05 | 9,13% | 15,15% | US$59.397.895 | US$6.817.718 | 56.781.166 PIVX |
| 94 |  Zcoin XZC | US$8,27 | 6,10% | 18,98% | US$59.112.948 | US$2.235.720 | 7.143.789 XZC |
| 95 |  Gemini Dollar GUSD | US$1,01 | 0,10% | -0,26% | US$59.097.986 | US$9.531.923 | 58.448.112 GUSD |
| 96 |  MCO MCO | US$3,71 | 4,90% | 12,00% | US$58.607.162 | US$7.341.599 | 15.793.831 MCO |
| 97 |  Electroneum ETN | US$0,006327 | 9,56% | 5,56% | US$58.262.304 | US$806.034 | 9.208.927.065 ETN |
| 98 |  aelf ELF | US$0,1978 | 6,49% | 12,88% | US$55.393.975 | US$18.456.425 | 280.000.000 ELF |
| 99 |  Bibox Token BIX | US$0,4965 | 3,53% | 63,67% | US$55.084.679 | US$11.189.634 | 110.938.508 BIX |
| 100 |  Buggyra Coin Zero BCZERO | US$0,02721 | 21,23% | 168,04% | US$54.721.412 | US$8.542,84 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.