Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,3170 | 7,69% | 16,91% | US$28.127.980 | US$782.507 | 88.733.978 BRD |
| 152 |  Vertcoin VTC | US$0,5714 | 5,87% | 11,35% | US$27.925.276 | US$1.902.652 | 48.870.872 VTC |
| 153 |  Metal MTL | US$0,6212 | 21,17% | 76,13% | US$27.187.235 | US$127.545.878 | 43.762.284 MTL |
| 154 |  BitKan KAN | US$0,007037 | 43,49% | 114,40% | US$27.059.849 | US$4.098.038 | 3.845.409.977 KAN |
| 155 |  Dragonchain DRGN | US$0,1128 | 13,64% | 24,87% | US$26.902.788 | US$1.601.648 | 238.421.940 DRGN |
| 156 |  Telcoin TEL | US$0,0007280 | 4,12% | 13,75% | US$26.654.275 | US$376.376 | 36.613.762.091 TEL |
| 157 |  Everex EVX | US$1,16 | -0,28% | -8,15% | US$25.979.391 | US$24.007.744 | 22.375.000 EVX |
| 158 |  Moeda Loyalty Points MDA | US$1,31 | 5,81% | 13,62% | US$25.775.032 | US$3.673.679 | 19.628.888 MDA |
| 159 |  Mithril MITH | US$0,05028 | 6,82% | 15,89% | US$25.720.916 | US$9.020.089 | 511.520.152 MITH |
| 160 |  Energi NRG | US$1,74 | 13,57% | 11,90% | US$25.316.172 | US$219.441 | 14.515.885 NRG |
| 161 |  Mainframe MFT | US$0,003749 | 5,91% | 14,33% | US$25.264.519 | US$4.746.210 | 6.739.023.713 MFT |
| 162 |  Centrality CENNZ | US$0,03115 | 18,72% | 44,96% | US$25.077.846 | US$1.580,18 | 804.977.102 CENNZ |
| 163 |  Cosmo Coin COSM | US$0,03710 | 2,52% | -14,88% | US$24.886.551 | US$21.058.093 | 670.780.889 COSM |
| 164 |  Ecoreal Estate ECOREAL | US$0,1246 | 6,99% | 15,72% | US$24.832.586 | US$8.189,02 | 199.248.105 ECOREAL |
| 165 |  TokenClub TCT | US$0,05133 | 24,02% | 22,45% | US$24.711.474 | US$2.012.211 | 481.425.335 TCT |
| 166 |  Nexus NXS | US$0,4065 | 3,85% | 1,68% | US$24.272.570 | US$1.867.697 | 59.707.886 NXS |
| 167 |  Gold Bits Coin GBC | US$0,2289 | 13,69% | 16,37% | US$24.251.471 | US$23.792,55 | 105.968.611 GBC |
| 168 |  Neblio NEBL | US$1,68 | 9,26% | 19,94% | US$23.978.349 | US$1.125.799 | 14.249.988 NEBL |
| 169 |  Matrix AI Network MAN | US$0,1592 | 5,01% | 36,57% | US$23.876.025 | US$2.730.247 | 150.000.000 MAN |
| 170 |  GoChain GO | US$0,03404 | 12,46% | 35,76% | US$23.821.480 | US$6.646.069 | 699.752.364 GO |
| 171 |  Request REQ | US$0,03234 | 11,87% | 25,44% | US$23.593.565 | US$1.236.395 | 729.656.823 REQ |
| 172 |  Clams CLAM | US$6,62 | 11,58% | 21,63% | US$23.344.154 | US$52.167,55 | 3.524.886 CLAM |
| 173 |  STEM CELL COIN SCC | US$0,07275 | 8,29% | 37,43% | US$23.326.774 | US$129.282 | 320.658.118 SCC |
| 174 |  Guaranteed Ethurance Token Extra GETX | US$0,07744 | 37,77% | 25,73% | US$23.231.373 | US$1.548,76 | 300.000.000 GETX |
| 175 |  Grin GRIN | US$3,48 | 8,34% | 42,56% | US$23.122.805 | US$18.884.491 | 6.653.460 GRIN |
| 176 |  High Performance Blockchain HPB | US$0,5193 | 18,41% | 68,58% | US$22.653.783 | US$2.382.738 | 43.619.949 HPB |
| 177 |  Smartlands SLT | US$4,44 | 9,57% | 9,42% | US$22.642.626 | US$97.692,60 | 5.100.896 SLT |
| 178 |  Endor Protocol EDR | US$0,03024 | 4,71% | 4,16% | US$22.492.443 | US$4.496.031 | 743.788.486 EDR |
| 179 |  ProximaX XPX | US$0,003652 | 3,34% | 37,81% | US$22.266.397 | US$3.879.876 | 6.097.456.550 XPX |
| 180 |  Gifto GTO | US$0,03962 | 4,98% | 17,30% | US$21.955.381 | US$8.204.760 | 554.212.222 GTO |
| 181 |  Nectar NEC | US$0,2634 | -7,62% | 5,97% | US$21.694.807 | US$3.200,43 | 82.353.022 NEC |
| 182 |  Odyssey OCN | US$0,003242 | 7,74% | 21,45% | US$21.667.854 | US$12.402.266 | 6.683.896.238 OCN |
| 183 |  INO COIN INO | US$1,07 | 11,36% | 15,39% | US$21.473.100 | US$1.661.750 | 20.000.000 INO |
| 184 |  Storm STORM | US$0,003821 | 6,28% | 18,40% | US$21.225.941 | US$4.743.883 | 5.555.381.609 STORM |
| 185 |  Bezant BZNT | US$0,03568 | 1,28% | 10,16% | US$21.092.252 | US$1.041.286 | 591.072.815 BZNT |
| 186 |  Aragon ANT | US$0,7027 | 10,24% | 39,72% | US$20.877.890 | US$345.298 | 29.710.564 ANT |
| 187 |  Particl PART | US$2,57 | 6,26% | 6,98% | US$20.739.726 | US$83.166,11 | 8.069.480 PART |
| 188 |  Eidoo EDO | US$0,7084 | 1,43% | 1,99% | US$20.728.235 | US$2.192.068 | 29.261.461 EDO |
| 189 |  BnkToTheFuture BFT | US$0,03277 | 15,13% | 20,49% | US$20.642.742 | US$532.673 | 629.989.999 BFT |
| 190 |  PRIZM PZM | US$0,2698 | -12,79% | -24,34% | US$20.271.272 | US$78.560,26 | 75.120.637 PZM |
| 191 |  Voyager Token VGX | US$0,2076 | 6,55% | 30,11% | US$20.266.087 | US$18.106.971 | 97.621.898 VGX |
| 192 |  Gnosis GNO | US$18,26 | 10,70% | 23,29% | US$20.173.906 | US$985.697 | 1.104.590 GNO |
| 193 |  Skycoin SKY | US$1,34 | 8,82% | 19,48% | US$20.130.573 | US$3.276.329 | 15.000.000 SKY |
| 194 |  Asch XAS | US$0,2151 | 73,60% | 100,78% | US$20.078.127 | US$8.244.519 | 93.355.331 XAS |
| 195 |  Credo CREDO | US$0,03622 | 61,25% | 49,54% | US$19.918.988 | US$5.346,21 | 549.891.703 CREDO |
| 196 |  Genesis Vision GVT | US$4,49 | 1,41% | 10,13% | US$19.881.201 | US$2.992.356 | 4.426.883 GVT |
| 197 |  CRYPTO20 C20 | US$0,4903 | 6,75% | 7,98% | US$19.787.854 | US$334.501 | 40.362.631 C20 |
| 198 |  Raiden Network Token RDN | US$0,3848 | 4,01% | 6,16% | US$19.470.541 | US$1.281.090 | 50.593.936 RDN |
| 199 |  Arcblock ABT | US$0,1969 | 4,74% | 12,64% | US$19.409.142 | US$30.943.796 | 98.554.305 ABT |
| 200 |  Cred LBA | US$0,03779 | -0,80% | 57,57% | US$19.335.918 | US$2.433.635 | 511.602.059 LBA |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.