Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shift SHIFT | US$0,4177 | 18,10% | 24,79% | US$5.425.029 | US$47.826,38 | 12.987.640 SHIFT |
| 452 |  ColossusXT COLX | US$0,0004872 | 9,17% | 40,72% | US$5.421.988 | US$768,09 | 11.128.138.789 COLX |
| 453 |  Global Currency Reserve GCR | US$0,05116 | 41,83% | 44,69% | US$5.406.541 | US$11.080,21 | 105.680.164 GCR |
| 454 |  ONOToken ONOT | US$0,0003305 | 13,26% | 0,03% | US$5.321.765 | US$752.104 | 16.100.380.437 ONOT |
| 455 |  Distributed Credit Chain DCC | US$0,001764 | 12,36% | 33,71% | US$5.319.771 | US$18.277,82 | 3.016.433.690 DCC |
| 456 |  BitMart Token BMX | US$0,04207 | 23,83% | 128,15% | US$5.266.090 | US$4.868.852 | 125.177.290 BMX |
| 457 |  Wings WINGS | US$0,05438 | 11,84% | 20,08% | US$5.243.765 | US$52.842,90 | 96.435.286 WINGS |
| 458 |  DeepOnion ONION | US$0,3237 | 17,61% | 18,20% | US$5.217.239 | US$30.598,25 | 16.117.126 ONION |
| 459 |  BaaSid BAAS | US$0,001657 | 28,73% | 23,17% | US$5.204.464 | US$75.821,32 | 3.140.000.000 BAAS |
| 460 |  EBCoin EBC | US$0,001378 | 11,48% | 31,25% | US$5.157.400 | US$52.125,97 | 3.741.368.086 EBC |
| 461 |  PotCoin POT | US$0,02314 | 3,84% | 10,75% | US$5.136.979 | US$42.603,06 | 221.964.785 POT |
| 462 |  DAOstack GEN | US$0,1324 | 7,91% | 45,41% | US$5.129.632 | US$20.600,61 | 38.755.043 GEN |
| 463 |  eosDAC EOSDAC | US$0,007729 | 10,30% | 28,73% | US$5.107.075 | US$387.969 | 660.755.177 EOSDAC |
| 464 |  WeShow Token WET | US$0,03182 | 25,63% | 95,59% | US$5.083.425 | US$333.838 | 159.732.931 WET |
| 465 |  Omnitude ECOM | US$0,07842 | 5,37% | 10,15% | US$5.082.937 | US$155.428 | 64.813.301 ECOM |
| 466 |  Smartshare SSP | US$0,001084 | 13,08% | -3,98% | US$5.030.551 | US$1.656.733 | 4.639.918.911 SSP |
| 467 |  Qitmeer HLC | US$0,01291 | 22,02% | 25,85% | US$5.020.431 | US$320.694 | 389.009.995 HLC |
| 468 |  Zeepin ZPT | US$0,01002 | 11,75% | 25,18% | US$5.011.307 | US$324.650 | 500.000.000 ZPT |
| 469 |  SpaceChain SPC | US$0,009639 | 6,65% | 33,68% | US$4.973.040 | US$1.283.863 | 515.923.518 SPC |
| 470 |  Sentinel Protocol UPP | US$0,01676 | 2,73% | 6,77% | US$4.946.322 | US$2.255.811 | 295.157.536 UPP |
| 471 |  I/O Coin IOC | US$0,2848 | 13,24% | 18,74% | US$4.940.346 | US$9.977,00 | 17.347.470 IOC |
| 472 |  Skrumble Network SKM | US$0,004946 | 38,53% | 54,76% | US$4.934.942 | US$3.878.619 | 997.783.386 SKM |
| 473 |  Beetle Coin BEET | US$0,02724 | -4,08% | -7,94% | US$4.927.825 | US$28.772,21 | 180.935.914 BEET |
| 474 |  Apex CPX | US$0,01073 | 6,22% | 23,68% | US$4.904.975 | US$114.270 | 457.050.811 CPX |
| 475 |  MassGrid MGD | US$0,06772 | 2,08% | 26,98% | US$4.898.273 | US$2.388,44 | 72.330.830 MGD |
| 476 |  MARK.SPACE MRK | US$0,006346 | 19,86% | 25,12% | US$4.846.254 | US$185.687 | 763.655.757 MRK |
| 477 |  BABB BAX | US$0,0002307 | 15,38% | 24,11% | US$4.845.262 | US$37.748,85 | 20.999.999.999 BAX |
| 478 |  SIX SIX | US$0,01761 | 24,35% | 3,66% | US$4.820.154 | US$116.022 | 273.776.596 SIX |
| 479 |  STACS STACS | US$0,009417 | 2,72% | 33,44% | US$4.721.811 | US$28.821,18 | 501.412.685 STACS |
| 480 |  carVertical CV | US$0,0006098 | 25,86% | 50,93% | US$4.707.866 | US$43.555,41 | 7.720.811.845 CV |
| 481 |  Cashaa CAS | US$0,006398 | -14,62% | -0,11% | US$4.704.647 | US$151.238 | 735.355.312 CAS |
| 482 |  0Chain ZCN | US$0,1172 | 16,28% | 32,04% | US$4.700.775 | US$7.219,07 | 40.116.166 ZCN |
| 483 |  TE-FOOD TFD | US$0,009132 | 18,73% | 20,84% | US$4.669.391 | US$38.022,73 | 511.343.285 TFD |
| 484 |  Neumark NEU | US$0,1260 | 2,87% | -4,82% | US$4.657.409 | US$10.081,55 | 36.962.597 NEU |
| 485 |  Pandacoin PND | US$0,0001432 | 18,44% | 21,14% | US$4.656.077 | US$849,44 | 32.514.916.898 PND |
| 486 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02563 | 14,00% | 4,36% | US$4.631.174 | US$2.646.011 | 180.689.167 PLX |
| 487 |  Quasarcoin QAC | US$0,02735 | 25,18% | 28,23% | US$4.601.397 | US$59.146,67 | 168.250.619 QAC |
| 488 |  BOX Token BOX | US$0,04620 | 21,62% | 40,82% | US$4.599.793 | US$3.357.178 | 99.555.730 BOX |
| 489 |  AgaveCoin AGVC | US$0,01173 | 105,19% | 0,00% | US$4.581.703 | US$8.183,42 | 390.619.593 AGVC |
| 490 |  Cobinhood COB | US$0,01131 | -4,35% | -12,47% | US$4.576.627 | US$19.103,25 | 404.518.682 COB |
| 491 |  Rubycoin RBY | US$0,1705 | 112,58% | 147,57% | US$4.565.015 | US$2.085,65 | 26.769.326 RBY |
| 492 |  Breezecoin BRZE | US$0,1112 | 37,71% | -16,26% | US$4.534.728 | US$10.747,28 | 40.791.256 BRZE |
| 493 |  Ink INK | US$0,009761 | 3,41% | 2,60% | US$4.528.030 | US$3.104.866 | 463.910.527 INK |
| 494 |  Airbloc ABL | US$0,01794 | 14,18% | 17,02% | US$4.510.195 | US$958.121 | 251.376.220 ABL |
| 495 |  LTO Network LTO | US$0,1031 | 3,18% | -6,29% | US$4.479.350 | US$2.028.461 | 43.432.221 LTO |
| 496 |  FirstBlood 1ST | US$0,05204 | 13,49% | 3,61% | US$4.452.636 | US$2.027,31 | 85.558.371 1ST |
| 497 |  EDUCare EKT | US$0,009895 | 62,19% | 76,60% | US$4.452.592 | US$1.638.172 | 450.000.000 EKT |
| 498 |  Delphy DPY | US$0,08168 | 9,91% | 27,00% | US$4.445.220 | US$454.408 | 54.424.577 DPY |
| 499 |  bitUSD BITUSD | US$1,07 | -10,40% | -7,40% | US$4.413.510 | US$295.786 | 4.113.880 BITUSD |
| 500 |  Timicoin TMC | US$0,01391 | 18,49% | 18,18% | US$4.410.892 | US$34.390,85 | 317.149.560 TMC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.