Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NEXT NET | US$1,19 | 5,42% | 3,83% | US$14.339.199 | US$2.631.096 | 12.088.194 NET |
| 252 |  Spendcoin SPND | US$0,09907 | -7,71% | -25,63% | US$14.334.301 | US$7.507.205 | 144.691.173 SPND |
| 253 |  Hyperion HYN | US$0,04504 | 15,42% | 20,65% | US$14.267.778 | US$892.976 | 316.765.917 HYN |
| 254 |  PressOne PRS | US$0,05314 | 6,04% | 2,36% | US$13.905.955 | US$425.615 | 261.692.588 PRS |
| 255 |  Utrust UTK | US$0,03066 | 15,15% | 19,96% | US$13.799.048 | US$321.508 | 450.000.000 UTK |
| 256 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004274 | 5,00% | 4,27% | US$13.790.532 | US$1.157.575 | 3.226.818.440 MEDX |
| 257 |  VIBE VIBE | US$0,05266 | 8,34% | 19,63% | US$13.696.997 | US$1.179.031 | 260.080.096 VIBE |
| 258 |  FLO FLO | US$0,08954 | 16,73% | 11,16% | US$13.477.980 | US$60.297,72 | 150.520.284 FLO |
| 259 |  Zipper ZIP | US$0,0008229 | 10,87% | 61,03% | US$13.330.309 | US$4.465.126 | 16.199.999.812 ZIP |
| 260 |  S4FE S4F | US$0,1700 | -13,38% | -15,81% | US$13.252.273 | US$89.696,01 | 77.932.512 S4F |
| 261 |  LockTrip LOC | US$0,8857 | 9,92% | -1,47% | US$13.243.069 | US$126.455 | 14.952.163 LOC |
| 262 |  Primalbase Token PBT | US$10.592,17 | 2,77% | 63,20% | US$13.240.208 | US$123.829 | 1.250 PBT |
| 263 |  IoT Chain ITC | US$0,1832 | 8,42% | 25,90% | US$13.084.383 | US$2.516.917 | 71.419.742 ITC |
| 264 |  Dropil DROP | US$0,0005709 | 21,96% | 18,96% | US$12.956.219 | US$25.249,27 | 22.695.949.663 DROP |
| 265 |  RChain RHOC | US$0,03453 | 21,34% | 66,45% | US$12.906.064 | US$259.956 | 373.789.868 RHOC |
| 266 |  Propy PRO | US$0,2247 | 9,88% | 9,25% | US$12.812.083 | US$1.575.770 | 57.006.067 PRO |
| 267 |  Namecoin NMC | US$0,8693 | 6,12% | 21,90% | US$12.809.954 | US$19.660,07 | 14.736.400 NMC |
| 268 |  SOLVE SOLVE | US$0,06080 | 3,43% | 13,77% | US$12.798.425 | US$3.361.373 | 210.492.165 SOLVE |
| 269 |  DMarket DMT | US$0,2523 | 2,88% | 3,32% | US$12.667.989 | US$3.183.856 | 50.216.064 DMT |
| 270 |  AdEx ADX | US$0,1721 | 4,97% | -0,85% | US$12.639.180 | US$2.567.434 | 73.430.701 ADX |
| 271 |  Red Pulse Phoenix PHX | US$0,01520 | 7,48% | 22,25% | US$12.612.508 | US$2.245.231 | 829.588.687 PHX |
| 272 |  Nucleus Vision NCASH | US$0,002187 | 10,38% | 19,92% | US$12.603.464 | US$1.123.487 | 5.763.762.898 NCASH |
| 273 |  Numeraire NMR | US$9,32 | 7,63% | 7,21% | US$12.569.275 | US$140.377 | 1.349.328 NMR |
| 274 |  Achain ACT | US$0,01444 | 8,54% | 21,20% | US$12.541.552 | US$2.264.216 | 868.279.456 ACT |
| 275 |  Bitcoiin B2G | US$0,2476 | 12,08% | 12,94% | US$12.476.766 | US$721.639 | 50.388.566 B2G |
| 276 |  Quantum Resistant Ledger QRL | US$0,1837 | 12,53% | 19,28% | US$12.420.730 | US$160.572 | 67.619.055 QRL |
| 277 |  Edgeless EDG | US$0,1103 | 9,20% | -10,86% | US$12.379.892 | US$203.307 | 112.200.967 EDG |
| 278 |  LEOcoin LEO | US$0,1012 | -2,76% | 8,74% | US$12.242.748 | US$1.404.144 | 121.010.421 LEO |
| 279 |  DigitalNote XDN | US$0,001754 | 15,46% | 42,55% | US$12.153.423 | US$574.099 | 6.928.822.446 XDN |
| 280 |  Aave LEND | US$0,01088 | 5,57% | 20,55% | US$12.140.387 | US$759.586 | 1.115.389.877 LEND |
| 281 |  Aergo AERGO | US$0,3987 | -0,37% | 97,50% | US$12.081.825 | US$5.383.688 | 30.299.609 AERGO |
| 282 |  Time New Bank TNB | US$0,004606 | 11,13% | 38,58% | US$12.034.876 | US$2.240.414 | 2.612.987.802 TNB |
| 283 |  ZClassic ZCL | US$1,91 | 5,35% | 79,37% | US$11.998.214 | US$578.668 | 6.282.750 ZCL |
| 284 |  DATA DTA | US$0,001483 | 2,47% | 16,52% | US$11.940.161 | US$4.492.869 | 8.049.993.344 DTA |
| 285 |  BLOCKv VEE | US$0,005029 | 4,19% | 13,58% | US$11.736.682 | US$54.449,42 | 2.333.613.594 VEE |
| 286 |  Melon MLN | US$9,84 | 5,50% | 23,81% | US$11.677.597 | US$124.224 | 1.186.787 MLN |
| 287 |  Pepe Cash PEPECASH | US$0,01662 | 17,89% | 52,70% | US$11.667.011 | US$127.165 | 701.884.009 PEPECASH |
| 288 |  BTU Protocol BTU | US$0,2296 | 6,56% | 7,74% | US$11.482.811 | US$129.934 | 50.010.345 BTU |
| 289 |  VITE VITE | US$0,02764 | 19,16% | 34,64% | US$11.473.519 | US$380.241 | 415.162.655 VITE |
| 290 |  SingularDTV SNGLS | US$0,01896 | 1,10% | 2,00% | US$11.374.035 | US$2.046.704 | 600.000.000 SNGLS |
| 291 |  Beam BEAM | US$0,9459 | 10,65% | 17,61% | US$11.359.131 | US$7.297.128 | 12.008.640 BEAM |
| 292 |  Lambda LAMB | US$0,02267 | 3,23% | 3,40% | US$11.336.036 | US$3.192.378 | 500.000.000 LAMB |
| 293 |  Insolar XNS | US$0,3469 | 5,51% | 18,91% | US$11.272.832 | US$1.119.258 | 32.500.000 XNS |
| 294 |  OriginTrail TRAC | US$0,03941 | 11,41% | 11,17% | US$11.248.423 | US$95.464,46 | 285.429.820 TRAC |
| 295 |  MobileGo MGO | US$0,1120 | 8,30% | -1,31% | US$11.199.049 | US$101.437 | 99.996.877 MGO |
| 296 |  SONM SNM | US$0,03112 | 5,83% | 20,63% | US$11.192.277 | US$843.487 | 359.600.000 SNM |
| 297 |  Ubiq UBQ | US$0,2612 | 16,92% | 11,47% | US$11.130.804 | US$31.577,18 | 42.609.099 UBQ |
| 298 |  Agrello DLT | US$0,1295 | -0,73% | 14,94% | US$11.130.543 | US$2.435.053 | 85.978.873 DLT |
| 299 |  Ormeus Coin ORMEUS | US$0,3076 | -2,76% | -25,64% | US$11.043.968 | US$527.376 | 35.904.998 ORMEUS |
| 300 |  PumaPay PMA | US$0,0004879 | 0,09% | -1,02% | US$11.038.489 | US$1.281.887 | 22.626.131.265 PMA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.