Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nebulas NAS | US$1,16 | 6,67% | 31,29% | US$52.858.346 | US$8.505.197 | 45.500.000 NAS |
| 102 |  Enigma ENG | US$0,6967 | 0,61% | 17,99% | US$52.134.640 | US$5.547.539 | 74.836.171 ENG |
| 103 |  Power Ledger POWR | US$0,1292 | 5,05% | 16,41% | US$51.372.090 | US$3.646.246 | 397.709.006 POWR |
| 104 |  TTC TTC | US$0,1810 | 2,59% | 140,17% | US$50.905.937 | US$51.500.374 | 281.287.870 TTC |
| 105 |  WaykiChain WICC | US$0,2685 | 4,52% | -1,10% | US$50.744.907 | US$4.733.429 | 189.000.000 WICC |
| 106 |  QASH QASH | US$0,1444 | 9,08% | -1,43% | US$50.532.224 | US$554.053 | 350.000.000 QASH |
| 107 |  Wanchain WAN | US$0,4741 | 7,70% | 18,91% | US$50.326.000 | US$5.823.298 | 106.152.493 WAN |
| 108 |  Nexo NEXO | US$0,08762 | 8,39% | 17,49% | US$49.066.317 | US$6.097.071 | 560.000.011 NEXO |
| 109 |  Kyber Network KNC | US$0,2953 | 3,87% | 13,68% | US$48.825.341 | US$13.478.379 | 165.337.164 KNC |
| 110 |  Dent DENT | US$0,001033 | 4,91% | 17,12% | US$48.700.656 | US$5.803.920 | 47.156.475.076 DENT |
| 111 |  ReddCoin RDD | US$0,001654 | 18,12% | 24,62% | US$47.643.817 | US$1.084.120 | 28.808.713.174 RDD |
| 112 |  ODEM ODE | US$0,2065 | 18,18% | 24,93% | US$47.137.988 | US$6.222.114 | 228.296.136 ODE |
| 113 |  Horizen ZEN | US$7,57 | 8,62% | 14,99% | US$46.565.777 | US$1.266.826 | 6.147.938 ZEN |
| 114 |  Storj STORJ | US$0,3384 | 5,52% | 22,74% | US$45.955.276 | US$11.281.543 | 135.787.439 STORJ |
| 115 |  QuarkChain QKC | US$0,04907 | 16,26% | 37,81% | US$45.928.952 | US$40.615.034 | 935.966.585 QKC |
| 116 |  Bancor BNT | US$0,7029 | 10,60% | 16,45% | US$45.041.951 | US$3.754.193 | 64.076.091 BNT |
| 117 |  MOAC MOAC | US$0,7095 | 5,31% | 0,33% | US$44.319.571 | US$41.012,10 | 62.463.334 MOAC |
| 118 |  iExec RLC RLC | US$0,5288 | 9,42% | 25,34% | US$42.338.014 | US$2.545.652 | 80.070.793 RLC |
| 119 |  Polymath POLY | US$0,1212 | 3,97% | 4,94% | US$42.213.178 | US$11.196.430 | 348.412.657 POLY |
| 120 |  DigixDAO DGD | US$20,84 | 6,82% | 14,99% | US$41.689.992 | US$1.721.100 | 2.000.000 DGD |
| 121 |  TrueChain TRUE | US$0,6245 | 26,26% | 26,33% | US$41.060.143 | US$48.646.599 | 65.750.000 TRUE |
| 122 |  Linkey LKY | US$0,8089 | 12,51% | 12,18% | US$40.445.991 | US$374.889 | 50.000.000 LKY |
| 123 |  TomoChain TOMO | US$0,6806 | 18,56% | 2,55% | US$40.418.704 | US$1.658.075 | 59.389.675 TOMO |
| 124 |  Kin KIN | US$0,00005315 | 7,48% | 29,16% | US$40.188.220 | US$3.920.708 | 756.097.560.976 KIN |
| 125 |  MonaCoin MONA | US$0,5854 | 14,05% | 17,84% | US$38.475.002 | US$1.686.758 | 65.729.675 MONA |
| 126 |  Nxt NXT | US$0,03807 | 20,49% | 31,68% | US$38.031.550 | US$1.454.064 | 998.999.942 NXT |
| 127 |  VestChain VEST | US$0,005294 | 20,28% | 61,99% | US$37.472.306 | US$79.316,28 | 7.078.400.000 VEST |
| 128 |  Syscoin SYS | US$0,06766 | 6,36% | 15,78% | US$37.269.059 | US$915.611 | 550.812.981 SYS |
| 129 |  Quant QNT | US$3,76 | 15,00% | 12,63% | US$36.792.189 | US$1.945.306 | 9.777.236 QNT |
| 130 |  #MetaHash MHC | US$0,08919 | 0,65% | 4,56% | US$35.764.747 | US$2.999.513 | 400.974.472 MHC |
| 131 |  FunFair FUN | US$0,005650 | 8,51% | 20,03% | US$35.476.252 | US$1.811.731 | 6.278.516.789 FUN |
| 132 |  TenX PAY | US$0,3073 | 4,12% | 9,15% | US$35.140.475 | US$2.528.894 | 114.347.861 PAY |
| 133 |  Davinci Coin DAC | US$0,01104 | 20,92% | 23,62% | US$34.835.686 | US$2.071.873 | 3.155.771.663 DAC |
| 134 |  STASIS EURO EURS | US$1,11 | 0,19% | -1,16% | US$34.410.140 | US$2.044.707 | 30.979.207 EURS |
| 135 |  Groestlcoin GRS | US$0,4697 | 8,00% | 6,57% | US$33.938.285 | US$25.306.918 | 72.252.629 GRS |
| 136 |  CyberMiles CMT | US$0,04241 | 13,05% | 30,90% | US$33.931.494 | US$5.300.848 | 800.000.000 CMT |
| 137 |  Santiment Network Token SAN | US$0,5348 | 12,76% | 13,20% | US$33.513.466 | US$132.101 | 62.660.371 SAN |
| 138 |  Gas GAS | US$3,24 | 9,92% | 18,02% | US$32.831.874 | US$4.063.805 | 10.128.375 GAS |
| 139 |  Civic CVC | US$0,09519 | 4,72% | 22,20% | US$32.620.949 | US$5.515.254 | 342.699.977 CVC |
| 140 |  Apollo Currency APL | US$0,002214 | 3,55% | 9,27% | US$32.520.105 | US$3.402.170 | 14.685.096.531 APL |
| 141 |  Obyte GBYTE | US$47,89 | 16,41% | 20,16% | US$32.516.302 | US$34.689,34 | 679.008 GBYTE |
| 142 |  Cortex CTXC | US$0,2145 | 8,79% | 34,93% | US$32.137.073 | US$7.931.980 | 149.792.458 CTXC |
| 143 |  Veritaseum VERI | US$14,90 | 14,75% | 7,27% | US$32.032.594 | US$2.438.008 | 2.149.646 VERI |
| 144 |  TokenPay TPAY | US$1,88 | 10,40% | 25,07% | US$29.919.554 | US$927.272 | 15.937.013 TPAY |
| 145 |  Spectre.ai Dividend Token SXDT | US$0,3625 | 89,72% | 68,98% | US$29.748.273 | US$7.938,33 | 82.073.519 SXDT |
| 146 |  Metadium META | US$0,02374 | -0,53% | 2,26% | US$29.569.395 | US$2.651.010 | 1.245.430.304 META |
| 147 |  Cindicator CND | US$0,02003 | 11,62% | 29,77% | US$28.957.091 | US$2.563.557 | 1.445.976.590 CND |
| 148 |  LATOKEN LA | US$0,08397 | 6,44% | 1,08% | US$28.934.759 | US$8.508.615 | 344.604.463 LA |
| 149 |  SingularityNET AGI | US$0,05332 | 3,85% | 5,31% | US$28.776.924 | US$1.580.725 | 539.673.260 AGI |
| 150 |  IoTeX IOTX | US$0,01115 | 6,09% | 15,52% | US$28.159.387 | US$2.312.409 | 2.525.040.005 IOTX |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.