Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NIX NIX | US$0,1608 | 14,32% | -3,56% | US$6.924.709 | US$75.698,62 | 43.058.614 NIX |
| 402 |  VeriCoin VRC | US$0,2183 | 105,66% | 112,25% | US$6.899.518 | US$6.449.855 | 31.610.061 VRC |
| 403 |  Restart Energy MWAT MWAT | US$0,01509 | 11,17% | 13,90% | US$6.831.092 | US$22.722,69 | 452.750.000 MWAT |
| 404 |  Cryptaur CPT | US$0,0009069 | 12,17% | 9,33% | US$6.808.107 | US$9.054,97 | 7.507.391.634 CPT |
| 405 |  Morpheus.Network MRPH | US$0,2182 | -5,58% | 63,73% | US$6.746.031 | US$169.507 | 30.921.739 MRPH |
| 406 |  Seele SEELE | US$0,009865 | -0,50% | 16,77% | US$6.744.173 | US$292.908 | 683.618.844 SEELE |
| 407 |  Penta PNT | US$0,0003294 | 14,15% | 21,11% | US$6.724.740 | US$834.499 | 20.415.607.908 PNT |
| 408 |  Viberate VIB | US$0,03669 | 5,03% | 24,58% | US$6.722.146 | US$2.191.498 | 183.224.796 VIB |
| 409 |  Blockmason Credit Protocol BCPT | US$0,05749 | 9,39% | 30,68% | US$6.678.040 | US$1.711.872 | 116.158.667 BCPT |
| 410 |  DEX DEX | US$0,03478 | 65,91% | 0,10% | US$6.660.998 | US$1.628.313 | 191.542.291 DEX |
| 411 |  Swarm SWM | US$0,08713 | 9,74% | -0,25% | US$6.660.763 | US$165.956 | 76.443.493 SWM |
| 412 |  KickToken KICK | US$0,007589 | 65,74% | 138,06% | US$6.630.747 | US$7.042.626 | 873.788.889 KICK |
| 413 |  SnapCoin SNPC | US$0,01573 | -0,20% | 16,26% | US$6.602.045 | US$289.483 | 419.836.550 SNPC |
| 414 |  SwissBorg CHSB | US$0,01146 | 17,35% | 16,09% | US$6.601.780 | US$54.913,96 | 575.821.133 CHSB |
| 415 |  Fortuna FOTA | US$0,01361 | -3,16% | -19,84% | US$6.531.290 | US$830.547 | 479.997.016 FOTA |
| 416 |  BlackCoin BLK | US$0,1040 | 24,56% | 10,08% | US$6.517.024 | US$115.665 | 62.681.562 BLK |
| 417 |  XTRABYTES XBY | US$0,01510 | 57,19% | 43,20% | US$6.494.816 | US$1.595,22 | 430.000.000 XBY |
| 418 |  EDC Blockchain EDC | US$0,007281 | 10,67% | -34,87% | US$6.452.678 | US$1.179.439 | 886.211.988 EDC |
| 419 |  Dock DOCK | US$0,01462 | 5,06% | 26,79% | US$6.409.707 | US$1.595.591 | 438.477.528 DOCK |
| 420 |  smARTOFGIVING AOG | US$0,1098 | 12,61% | 7,33% | US$6.386.154 | US$13.155,10 | 58.144.778 AOG |
| 421 |  EDRCoin EDRC | US$2,17 | 18,83% | 71,70% | US$6.368.100 | US$143.235 | 2.931.224 EDRC |
| 422 |  Polybius PLBT | US$1,59 | 21,02% | 9,40% | US$6.326.870 | US$13.242,11 | 3.969.565 PLBT |
| 423 |  StableUSD USDS | US$0,9981 | -0,58% | -1,72% | US$6.313.670 | US$6.833.717 | 6.325.889 USDS |
| 424 |  Bottos BTO | US$0,01151 | 15,48% | 39,23% | US$6.282.844 | US$1.000.839 | 545.990.153 BTO |
| 425 |  Counterparty XCP | US$2,40 | 9,57% | 22,00% | US$6.272.082 | US$25.166,35 | 2.615.697 XCP |
| 426 |  Clipper Coin CCC | US$0,003178 | 18,45% | 28,05% | US$6.209.389 | US$12.717,59 | 1.953.641.396 CCC |
| 427 |  TurtleCoin TRTL | US$0,0001545 | 10,10% | 78,44% | US$6.191.929 | US$263.941 | 40.074.842.010 TRTL |
| 428 |  Measurable Data Token MDT | US$0,01180 | 16,44% | 9,43% | US$6.167.472 | US$1.876.524 | 522.684.069 MDT |
| 429 |  Machine Xchange Coin MXC | US$0,007697 | 10,02% | 11,37% | US$6.154.008 | US$1.135.050 | 799.489.740 MXC |
| 430 |  Aeon AEON | US$0,3866 | 15,40% | 27,26% | US$6.120.732 | US$9.400,77 | 15.831.459 AEON |
| 431 |  Polis POLIS | US$0,9841 | 17,39% | 7,17% | US$6.115.982 | US$11.294,48 | 6.214.981 POLIS |
| 432 |  Mercury MER | US$0,06091 | 5,44% | 13,48% | US$6.091.439 | US$992.259 | 100.000.000 MER |
| 433 |  B2BX B2B | US$0,3627 | 17,05% | 22,41% | US$6.017.408 | US$363.507 | 16.589.646 B2B |
| 434 |  Nasdacoin NSD | US$0,3048 | 18,31% | 2,44% | US$5.994.672 | US$318.041 | 19.669.410 NSD |
| 435 |  OAX OAX | US$0,2380 | 3,89% | -29,84% | US$5.952.688 | US$3.361.675 | 25.009.250 OAX |
| 436 |  BitTube TUBE | US$0,04059 | 10,08% | -17,19% | US$5.942.255 | US$231.865 | 146.397.181 TUBE |
| 437 |  Sense SENSE | US$0,01610 | 20,19% | 80,54% | US$5.941.576 | US$13.663,30 | 368.960.949 SENSE |
| 438 |  Aurora DAO AURA | US$0,03184 | 13,31% | 20,80% | US$5.921.346 | US$118.823 | 185.962.903 AURA |
| 439 |  LGO Exchange LGO | US$0,04463 | 7,64% | -0,54% | US$5.920.066 | US$17.747,03 | 132.650.087 LGO |
| 440 |  Bitcore BTX | US$0,3518 | -9,04% | 15,67% | US$5.899.345 | US$135.453 | 16.769.676 BTX |
| 441 |  Waves Community Token WCT | US$0,5805 | 26,84% | 33,95% | US$5.784.591 | US$255.256 | 9.964.582 WCT |
| 442 |  adToken ADT | US$0,007805 | 2,62% | 6,88% | US$5.745.692 | US$1.218.526 | 736.200.000 ADT |
| 443 |  LINA LINA | US$0,03047 | 2,31% | 12,92% | US$5.725.033 | US$3.948,93 | 187.905.353 LINA |
| 444 |  ATN ATN | US$0,06753 | 14,16% | 99,25% | US$5.692.671 | US$112.738 | 84.302.524 ATN |
| 445 |  NaPoleonX NPX | US$0,2598 | 3,79% | 1,86% | US$5.677.418 | US$119.632 | 21.854.750 NPX |
| 446 |  Unikoin Gold UKG | US$0,03869 | 12,21% | 19,95% | US$5.545.201 | US$52.916,57 | 143.322.371 UKG |
| 447 |  Playgroundz IOG | US$0,1921 | 3,26% | 8,92% | US$5.482.550 | US$6.949,71 | 28.545.120 IOG |
| 448 |  Callisto Network CLO | US$0,003810 | 5,48% | 10,87% | US$5.451.538 | US$88.886,51 | 1.430.865.997 CLO |
| 449 |  LoyalCoin LYL | US$0,001015 | 17,03% | -5,23% | US$5.436.237 | US$417.154 | 5.353.626.190 LYL |
| 450 |  Neurotoken NTK | US$0,06886 | 15,69% | 17,02% | US$5.433.331 | US$40.700,31 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.