Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoinUs CNUS | US$0,03229 | 2,54% | -8,87% | US$10.977.913 | US$454.997 | 340.000.000 CNUS |
| 302 |  All Sports SOC | US$0,007312 | 9,08% | 28,07% | US$10.967.552 | US$1.263.893 | 1.499.865.882 SOC |
| 303 |  BridgeCoin BCO | US$0,4047 | 19,59% | 22,55% | US$10.926.257 | US$4.515,65 | 27.000.000 BCO |
| 304 |  BitBay BAY | US$0,01077 | 16,79% | 48,55% | US$10.901.695 | US$389.146 | 1.012.146.906 BAY |
| 305 |  Stakenet XSN | US$0,1345 | 8,99% | 21,23% | US$10.880.240 | US$138.209 | 80.865.324 XSN |
| 306 |  Humanscape HUM | US$0,0003051 | 6,37% | 8,70% | US$10.845.419 | US$115.443 | 35.543.994.007 HUM |
| 307 |  QLC Chain QLC | US$0,04518 | -1,40% | 12,17% | US$10.843.137 | US$2.491.193 | 240.000.000 QLC |
| 308 |  DxChain Token DX | US$0,0002979 | 14,67% | 28,69% | US$10.819.791 | US$286.822 | 36.325.346.425 DX |
| 309 |  COS COS | US$0,08949 | 2,26% | 23,06% | US$10.682.970 | US$175.791 | 119.372.705 COS |
| 310 |  district0x DNT | US$0,01768 | 7,92% | 19,26% | US$10.605.500 | US$1.436.610 | 600.000.000 DNT |
| 311 |  APIS APIS | US$0,002157 | -1,92% | -12,09% | US$10.512.000 | US$272.733 | 4.873.324.621 APIS |
| 312 |  IHT Real Estate Protocol IHT | US$0,01617 | 18,14% | 56,72% | US$10.365.547 | US$1.520.049 | 641.115.694 IHT |
| 313 |  Ambrosus AMB | US$0,07133 | 2,41% | 21,09% | US$10.313.729 | US$4.422.094 | 144.590.975 AMB |
| 314 |  MediBloc MED | US$0,003448 | 9,61% | 17,03% | US$10.227.713 | US$31.008,30 | 2.966.384.100 MED |
| 315 |  BHPCoin BHP | US$1,10 | 16,22% | 31,02% | US$10.095.406 | US$2.024.207 | 9.143.810 BHP |
| 316 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08880 | 4,77% | 27,34% | US$10.087.834 | US$470.150 | 113.602.931 LRN |
| 317 |  Metronome MET | US$1,12 | 18,02% | 21,99% | US$10.085.027 | US$323.655 | 9.041.396 MET |
| 318 |  Data Transaction Token XD | US$0,06399 | 20,49% | 27,56% | US$10.083.545 | US$118.751 | 157.578.748 XD |
| 319 |  SDChain SDA | US$0,006670 | 12,07% | 9,19% | US$10.004.935 | US$59.944,70 | 1.499.999.978 SDA |
| 320 |  POA POA | US$0,04120 | 6,81% | 16,50% | US$9.954.931 | US$796.720 | 241.652.677 POA |
| 321 |  Game.com GTC | US$0,01304 | 15,38% | 33,48% | US$9.932.023 | US$7.014.458 | 761.444.190 GTC |
| 322 |  Tierion TNT | US$0,02313 | 7,17% | 14,71% | US$9.908.906 | US$909.380 | 428.481.269 TNT |
| 323 |  Tokenomy TEN | US$0,04954 | 4,88% | 0,99% | US$9.908.498 | US$257.828 | 200.000.000 TEN |
| 324 |  Ternio TERN | US$0,02962 | 19,40% | 13,10% | US$9.897.323 | US$5.752,87 | 334.161.876 TERN |
| 325 |  Online OIO | US$0,01125 | 16,83% | 26,85% | US$9.874.127 | US$5.415,79 | 877.660.690 OIO |
| 326 |  Selfkey KEY | US$0,003419 | 6,48% | 18,50% | US$9.806.470 | US$1.372.702 | 2.868.184.469 KEY |
| 327 |  Noah Coin NOAH | US$0,0002989 | -8,02% | -13,36% | US$9.771.050 | US$363.045 | 32.687.957.978 NOAH |
| 328 |  Grid+ GRID | US$0,2464 | 24,05% | 98,39% | US$9.667.284 | US$6.535,26 | 39.236.491 GRID |
| 329 |  Jibrel Network JNT | US$0,05676 | 5,31% | 26,53% | US$9.601.704 | US$433.877 | 169.159.957 JNT |
| 330 |  Content Value Network CVNT | US$0,02251 | 8,61% | -12,05% | US$9.494.356 | US$3.051.341 | 421.872.168 CVNT |
| 331 |  GameCredits GAME | US$0,1357 | 7,83% | 39,31% | US$9.475.678 | US$278.849 | 69.836.100 GAME |
| 332 |  Amoveo VEO | US$158,38 | 43,34% | 10,25% | US$9.461.177 | US$4.802,06 | 59.735 VEO |
| 333 |  WhiteCoin XWC | US$0,03770 | 17,28% | 28,63% | US$9.432.712 | US$233.802 | 250.183.629 XWC |
| 334 |  Aeron ARN | US$0,4961 | 0,40% | 8,32% | US$9.426.535 | US$4.163.458 | 19.000.000 ARN |
| 335 |  Steem Dollars SBD | US$1,03 | 3,98% | 2,63% | US$9.409.067 | US$594.670 | 9.140.812 SBD |
| 336 |  Envion EVN | US$0,08388 | 15,36% | 6,31% | US$9.342.049 | US$3.749,36 | 111.368.894 EVN |
| 337 |  bitCNY BITCNY | US$0,1495 | 0,03% | -2,02% | US$9.214.941 | US$335.512.464 | 61.618.700 BITCNY |
| 338 |  WePower WPR | US$0,01545 | 8,43% | 19,21% | US$9.156.712 | US$1.297.337 | 592.780.987 WPR |
| 339 |  AppCoins APPC | US$0,09132 | 2,24% | 19,64% | US$9.136.881 | US$1.234.659 | 100.054.312 APPC |
| 340 |  Safex Token SFT | US$0,005895 | 17,30% | 36,79% | US$9.097.511 | US$1.532,57 | 1.543.157.590 SFT |
| 341 |  Boolberry BBR | US$0,7266 | 26,96% | 24,09% | US$9.074.626 | US$12.390,60 | 12.489.790 BBR |
| 342 |  Optimal Shelf Availability Token OSA | US$0,01050 | 15,12% | -8,86% | US$9.057.933 | US$302.359 | 862.750.737 OSA |
| 343 |  Electra ECA | US$0,0003178 | 10,54% | 32,43% | US$9.038.940 | US$30.391,76 | 28.438.966.049 ECA |
| 344 |  Pillar PLR | US$0,03481 | 13,13% | 13,05% | US$9.027.876 | US$20.038,60 | 259.348.201 PLR |
| 345 |  Tripio TRIO | US$0,002710 | 10,38% | 32,85% | US$8.944.151 | US$1.592.224 | 3.300.000.000 TRIO |
| 346 |  BOScoin BOS | US$0,01669 | -1,00% | -6,90% | US$8.920.158 | US$61.796,89 | 534.369.879 BOS |
| 347 |  Burst BURST | US$0,004388 | 9,92% | 12,11% | US$8.916.294 | US$89.887,79 | 2.031.780.883 BURST |
| 348 |  Gulden NLG | US$0,02084 | 6,52% | 2,78% | US$8.858.326 | US$62.961,41 | 425.163.577 NLG |
| 349 |  ZrCoin ZRC | US$2,22 | 2,25% | 20,49% | US$8.824.233 | US$39.495,98 | 3.978.510 ZRC |
| 350 |  CasinoCoin CSC | US$0,0002436 | 9,10% | 19,30% | US$8.763.637 | US$7.895,18 | 35.973.085.511 CSC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.