Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PAC Global PAC | US$0,0007822 | 7,90% | -4,12% | US$4.404.776 | US$24.224,06 | 5.631.330.542 PAC |
| 502 |  DECENT DCT | US$0,08577 | 9,61% | 25,32% | US$4.400.732 | US$475.947 | 51.306.089 DCT |
| 503 |  Travala.com AVA | US$0,1111 | 13,66% | 24,70% | US$4.362.178 | US$1.433.313 | 39.278.453 AVA |
| 504 |  Feathercoin FTC | US$0,01866 | 8,47% | 24,17% | US$4.341.049 | US$26.759,14 | 232.593.160 FTC |
| 505 |  Plair PLA | US$0,0002178 | 0,35% | 37,19% | US$4.325.814 | US$173.267 | 19.858.508.800 PLA |
| 506 |  Metrix Coin MRX | US$0,0003488 | 4,96% | 6,61% | US$4.313.518 | US$6.207,87 | 12.366.482.595 MRX |
| 507 |  PAL Network PAL | US$0,007070 | -11,60% | 44,45% | US$4.311.968 | US$3.753.643 | 609.913.728 PAL |
| 508 |  Hashgard GARD | US$0,00008664 | -2,77% | 85,92% | US$4.305.068 | US$370.176 | 49.690.322.353 GARD |
| 509 |  Rublix RBLX | US$0,2064 | 14,63% | 12,32% | US$4.296.305 | US$12.941,66 | 20.819.784 RBLX |
| 510 |  Spectrecoin XSPEC | US$0,1936 | 6,89% | 24,94% | US$4.280.275 | US$2.863,85 | 22.106.147 XSPEC |
| 511 |  HTMLCOIN HTML | US$0,00008060 | 19,02% | 35,41% | US$4.277.451 | US$24.402,07 | 53.067.332.240 HTML |
| 512 |  Kcash KCASH | US$0,01169 | 6,82% | 29,33% | US$4.252.190 | US$1.469.293 | 363.901.073 KCASH |
| 513 |  AMLT AMLT | US$0,01817 | -0,71% | -5,41% | US$4.246.799 | US$614,38 | 233.763.938 AMLT |
| 514 |  Digix Gold Token DGX | US$42,59 | 2,34% | -1,25% | US$4.233.717 | US$69.250,14 | 99.407 DGX |
| 515 |  Synthetix Network Token SNX | US$0,05891 | 13,60% | 26,85% | US$4.233.201 | US$144.093 | 71.857.730 SNX |
| 516 |  NAGA NGC | US$0,06767 | 2,37% | 11,35% | US$4.221.955 | US$1.214.979 | 62.386.126 NGC |
| 517 |  HempCoin THC | US$0,01726 | 4,86% | 36,84% | US$4.213.686 | US$141.856 | 244.172.892 THC |
| 518 |  Observer OBSR | US$0,003145 | 12,05% | 7,74% | US$4.211.276 | US$719.243 | 1.338.928.788 OBSR |
| 519 |  GINcoin GIN | US$0,7223 | 20,54% | 16,43% | US$4.182.231 | US$46.755,71 | 5.790.355 GIN |
| 520 |  Remme REM | US$0,006606 | 8,88% | 15,71% | US$4.058.428 | US$428.641 | 614.315.410 REM |
| 521 |  FintruX Network FTX | US$0,04250 | 20,42% | 61,74% | US$4.037.572 | US$25.634,87 | 95.000.000 FTX |
| 522 |  ZPER ZPR | US$0,003234 | -13,14% | 171,24% | US$4.036.648 | US$209.161 | 1.248.272.407 ZPR |
| 523 |  CommerceBlock CBT | US$0,02317 | 10,49% | 30,60% | US$4.025.804 | US$3.446,55 | 173.766.686 CBT |
| 524 |  Peerplays PPY | US$0,8940 | 7,53% | 1,67% | US$4.024.506 | US$209.704 | 4.501.541 PPY |
| 525 |  HashCoin HSC | US$0,0003054 | -15,48% | 171,78% | US$3.929.040 | US$313.930 | 12.863.911.326 HSC |
| 526 |  EveryCoin EVY | US$0,0004171 | 6,29% | 2,89% | US$3.912.598 | US$243.897 | 9.380.000.000 EVY |
| 527 |  Ulord UT | US$0,05198 | 9,20% | 5,33% | US$3.887.139 | US$495.548 | 74.788.327 UT |
| 528 |  Bloom BLT | US$0,07985 | -16,79% | 89,72% | US$3.821.975 | US$1.036.288 | 47.861.697 BLT |
| 529 |  QunQun QUN | US$0,005921 | 8,74% | 8,48% | US$3.800.493 | US$720.324 | 641.852.423 QUN |
| 530 |  Lamden TAU | US$0,02663 | 20,15% | 33,27% | US$3.787.251 | US$11.280,69 | 142.215.728 TAU |
| 531 |  Cloudbric CLB | US$0,009801 | 2,45% | 4,59% | US$3.780.152 | US$844.731 | 385.677.339 CLB |
| 532 |  Wowbit WWB | US$0,01357 | 2,28% | -17,95% | US$3.770.590 | US$1.160.826 | 277.777.778 WWB |
| 533 |  PolySwarm NCT | US$0,002426 | 20,40% | 16,38% | US$3.751.608 | US$140.433 | 1.546.457.130 NCT |
| 534 |  Unibright UBT | US$0,02651 | 15,12% | 23,83% | US$3.737.368 | US$512.701 | 140.984.219 UBT |
| 535 |  HorusPay HORUS | US$0,004279 | 49,58% | 82,29% | US$3.735.239 | US$4.490.968 | 872.861.114 HORUS |
| 536 |  Trinity Network Credit TNC | US$0,01110 | 6,96% | 239,57% | US$3.700.894 | US$1.764.262 | 333.333.333 TNC |
| 537 |  Hydro Protocol HOT | US$0,005266 | -5,18% | -7,12% | US$3.696.840 | US$94.096,01 | 702.000.000 HOT |
| 538 |  Zebi Token ZEBI | US$0,007389 | 11,83% | 20,28% | US$3.694.648 | US$734.766 | 500.000.000 ZEBI |
| 539 |  SpankChain SPANK | US$0,01227 | 4,02% | 8,64% | US$3.682.745 | US$30.764,24 | 300.043.386 SPANK |
| 540 |  ContentBox BOX | US$0,005977 | 5,28% | 38,34% | US$3.678.563 | US$804.602 | 615.476.313 BOX |
| 541 |  Nexty NTY | US$0,00002427 | 0,54% | 22,77% | US$3.672.566 | US$182.021 | 151.317.016.884 NTY |
| 542 |  Graft GRFT | US$0,007070 | 14,35% | 12,50% | US$3.670.988 | US$20.102,82 | 519.224.414 GRFT |
| 543 |  CloakCoin CLOAK | US$0,6799 | 1,10% | 10,95% | US$3.584.666 | US$164.967 | 5.272.418 CLOAK |
| 544 |  LinkEye LET | US$0,005932 | 8,83% | 28,08% | US$3.559.161 | US$5.433.107 | 600.000.000 LET |
| 545 |  Stealth XST | US$0,1121 | 8,88% | 4,23% | US$3.537.263 | US$1.913,00 | 31.564.783 XST |
| 546 |  Cajutel CAJ | US$10,82 | -8,24% | -36,03% | US$3.537.201 | US$13.943,25 | 326.965 CAJ |
| 547 |  Flash FLASH | US$0,003905 | 23,72% | 27,29% | US$3.514.649 | US$931,07 | 900.000.000 FLASH |
| 548 |  Sentient Coin SEN | US$0,002158 | 7,21% | 38,51% | US$3.512.080 | US$19.553,15 | 1.627.253.128 SEN |
| 549 |  ChatCoin CHAT | US$0,005040 | 18,61% | 29,01% | US$3.477.752 | US$591.901 | 690.000.640 CHAT |
| 550 |  Divi DIVI | US$0,003794 | 7,02% | 10,80% | US$3.463.632 | US$17.089,67 | 912.862.150 DIVI |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.