Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HyperSpace AMP | US$0,02334 | 14,36% | 28,92% | US$2.350.564 | US$38.488,63 | 100.728.564 AMP |
| 652 |  Sakura Bloom SKB | US$0,0009022 | -14,80% | -17,25% | US$2.330.234 | US$32.896,05 | 2.582.965.294 SKB |
| 653 |  Vexanium VEX | US$0,004845 | 2,99% | 14,78% | US$2.327.240 | US$382.564 | 480.382.624 VEX |
| 654 |  Vipstar Coin VIPS | US$0,00006676 | -9,64% | 7,54% | US$2.315.873 | US$1.270.415 | 34.690.673.725 VIPS |
| 655 |  Winco WCO | US$0,004979 | 0,34% | -0,19% | US$2.301.130 | US$44.234,91 | 462.205.382 WCO |
| 656 |  NoLimitCoin NLC2 | US$0,01086 | 10,68% | 3,38% | US$2.287.874 | US$79.041,82 | 210.579.260 NLC2 |
| 657 |  Constellation DAG | US$0,002207 | 17,51% | 40,16% | US$2.286.146 | US$98.823,65 | 1.035.713.603 DAG |
| 658 |  Brickblock BBK | US$0,03038 | 18,29% | 60,77% | US$2.282.823 | US$27.492,72 | 75.131.283 BBK |
| 659 |  Bitcoin Atom BCA | US$0,1239 | 6,95% | 5,23% | US$2.282.673 | US$66.920,03 | 18.418.931 BCA |
| 660 |  eXPerience Chain XPC | US$0,00002504 | 32,64% | -17,10% | US$2.280.460 | US$62.517,60 | 91.090.814.961 XPC |
| 661 |  Medicalchain MTN | US$0,008679 | 14,71% | 39,70% | US$2.276.948 | US$183.294 | 262.339.405 MTN |
| 662 |  DIMCOIN DIM | US$0,001063 | -33,20% | -37,90% | US$2.235.941 | US$145.824 | 2.102.483.276 DIM |
| 663 |  Databroker DTX | US$0,02994 | -8,85% | 83,57% | US$2.214.020 | US$80.477,20 | 73.944.652 DTX |
| 664 |  BANKEX BKX | US$0,02312 | 8,56% | 31,29% | US$2.189.164 | US$3.219.214 | 94.705.649 BKX |
| 665 |  Covesting COV | US$0,1205 | 20,08% | 25,15% | US$2.168.663 | US$5.579,61 | 18.000.000 COV |
| 666 |  Rapids RPD | US$0,0002198 | 11,20% | -32,78% | US$2.167.080 | US$20.735,66 | 9.858.998.717 RPD |
| 667 |  Soarcoin SOAR | US$0,001998 | 14,40% | 26,90% | US$2.158.106 | US$6.374,73 | 1.080.319.439 SOAR |
| 668 |  DubaiCoin DBIX | US$0,5038 | 11,92% | 11,40% | US$2.147.574 | US$3.449,53 | 4.263.172 DBIX |
| 669 |  Rate3 RTE | US$0,002409 | 12,95% | 15,03% | US$2.142.782 | US$360.222 | 889.382.388 RTE |
| 670 |  Humaniq HMQ | US$0,01154 | 9,18% | 17,57% | US$2.138.829 | US$203.603 | 185.286.753 HMQ |
| 671 |  MktCoin MLM | US$0,001756 | 0,62% | -5,96% | US$2.124.539 | US$7.715,79 | 1.209.529.900 MLM |
| 672 |  Olympus Labs MOT | US$0,05478 | 7,02% | 35,16% | US$2.108.986 | US$6.449,47 | 38.500.000 MOT |
| 673 |  Concensum CEN | US$0,04373 | 20,67% | 38,29% | US$2.103.422 | US$1.003,14 | 48.094.734 CEN |
| 674 |  Block-Logic BLTG | US$0,2082 | 1,00% | 812,26% | US$2.098.957 | US$3.421,50 | 10.081.970 BLTG |
| 675 |  EXRNchain EXRN | US$0,00002266 | 16,57% | 19,78% | US$2.096.280 | US$107.155 | 92.500.000.000 EXRN |
| 676 |  Zel ZEL | US$0,03574 | 15,97% | 21,70% | US$2.095.375 | US$207.466 | 58.631.000 ZEL |
| 677 |  DAO.Casino BET | US$0,01250 | 25,82% | 21,07% | US$2.090.303 | US$1.418,40 | 167.270.821 BET |
| 678 |  GMB GMB | US$0,004025 | 4,31% | -16,00% | US$2.082.578 | US$973.058 | 517.356.899 GMB |
| 679 |  Cardstack CARD | US$0,0008754 | 15,12% | 2,24% | US$2.080.600 | US$195.123 | 2.376.825.839 CARD |
| 680 |  Espers ESP | US$0,00009034 | 21,12% | 39,13% | US$2.067.641 | US$549,08 | 22.888.373.670 ESP |
| 681 |  Bounty0x BNTY | US$0,009265 | 86,07% | 163,65% | US$2.055.365 | US$112.459 | 221.830.997 BNTY |
| 682 |  FNKOS FNKOS | US$0,01477 | 16,41% | 47,66% | US$2.048.086 | US$5.089,39 | 138.696.479 FNKOS |
| 683 |  Experience Points XP | US$0,000007559 | 12,58% | 22,74% | US$2.038.354 | US$7.736,78 | 269.643.213.592 XP |
| 684 |  Wibson WIB | US$0,0008011 | 39,77% | 47,33% | US$2.031.297 | US$18.988,30 | 2.535.622.524 WIB |
| 685 |  Aventus AVT | US$0,3350 | 19,09% | 30,72% | US$2.010.271 | US$16.031,43 | 6.000.000 AVT |
| 686 |  SelfSell SSC | US$0,005133 | 0,88% | 14,22% | US$2.001.718 | US$2.235.856 | 390.000.000 SSC |
| 687 |  ShipChain SHIP | US$0,008486 | 14,82% | 41,11% | US$2.001.449 | US$2.115,13 | 235.854.009 SHIP |
| 688 |  Merculet MVP | US$0,0006588 | 11,43% | 152,32% | US$1.993.757 | US$400.303 | 3.026.239.105 MVP |
| 689 |  Zap ZAP | US$0,01512 | -2,22% | -8,67% | US$1.988.784 | US$11.351,43 | 131.534.257 ZAP |
| 690 |  Pluton PLU | US$2,32 | 14,78% | 16,03% | US$1.975.933 | US$13.067,20 | 850.000 PLU |
| 691 |  Hiveterminal Token HVN | US$0,004790 | 18,12% | 40,61% | US$1.967.498 | US$40.002,71 | 410.718.841 HVN |
| 692 |  Kleros PNK | US$0,008447 | 11,37% | 56,08% | US$1.965.019 | US$30.479,21 | 232.619.123 PNK |
| 693 |  Abyss Token ABYSS | US$0,008763 | 9,37% | 4,99% | US$1.961.094 | US$615.142 | 223.803.564 ABYSS |
| 694 |  Next.exchange NEXT | US$0,5175 | -8,93% | 116,68% | US$1.951.027 | US$17.087,14 | 3.770.126 NEXT |
| 695 |  Gems GEM | US$0,001683 | 10,76% | 74,65% | US$1.940.423 | US$104.991 | 1.152.794.971 GEM |
| 696 |  Masari MSR | US$0,1802 | 8,17% | 65,11% | US$1.934.297 | US$9.215,79 | 10.731.735 MSR |
| 697 |  Blockparty (BOXX Token) BOXX | US$0,08173 | 7,67% | 17,99% | US$1.911.137 | US$77.218,35 | 23.382.364 BOXX |
| 698 |  ugChain UGC | US$0,003344 | 13,77% | 29,61% | US$1.902.352 | US$115.327 | 568.842.039 UGC |
| 699 |  Paypex PAYX | US$0,02771 | 27,16% | 34,87% | US$1.896.104 | US$29.522,00 | 68.428.768 PAYX |
| 700 |  Curecoin CURE | US$0,07841 | 24,68% | 41,88% | US$1.889.296 | US$6.677,11 | 24.094.400 CURE |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.