Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pirl PIRL | US$0,03741 | 2,07% | 31,66% | US$1.536.324 | US$62.158,96 | 41.069.890 PIRL |
| 752 |  Databits DTB | US$0,06734 | 17,79% | 75,99% | US$1.531.737 | US$1.529,21 | 22.747.809 DTB |
| 753 |  Golos GOLOS | US$0,01229 | 18,45% | 35,54% | US$1.530.357 | US$2.009,89 | 124.518.891 GOLOS |
| 754 |  Qbao QBT | US$0,02320 | 7,01% | 33,31% | US$1.516.388 | US$175.737 | 65.351.403 QBT |
| 755 |  Cappasity CAPP | US$0,002845 | 10,54% | 24,43% | US$1.506.032 | US$11.821,81 | 529.339.149 CAPP |
| 756 |  BitSend BSD | US$0,06620 | -4,84% | 24,28% | US$1.503.564 | US$391.071 | 22.712.900 BSD |
| 757 |  Chrono.tech TIME | US$2,11 | 12,25% | 16,75% | US$1.500.965 | US$76.442,33 | 710.113 TIME |
| 758 |  LocalCoinSwap LCS | US$0,02860 | -2,98% | -7,68% | US$1.499.089 | US$185.964 | 52.414.643 LCS |
| 759 |  Kryll KRL | US$0,1036 | 17,20% | 18,75% | US$1.490.861 | US$97.350,67 | 14.397.221 KRL |
| 760 |  Olive OLE | US$0,005378 | 28,43% | 32,41% | US$1.489.869 | US$31.318,92 | 277.007.242 OLE |
| 761 |  Miners' Reward Token MRT | US$0,1476 | -7,47% | 20,21% | US$1.476.147 | US$96.669,93 | 10.000.000 MRT |
| 762 |  Bulwark BWK | US$0,08410 | 1,85% | -6,81% | US$1.465.629 | US$3.415,15 | 17.427.959 BWK |
| 763 |  OKCash OK | US$0,01961 | 8,86% | 18,07% | US$1.459.708 | US$31.469,73 | 74.438.270 OK |
| 764 |  Flixxo FLIXX | US$0,01815 | 14,15% | 19,64% | US$1.444.863 | US$1.165,50 | 79.623.675 FLIXX |
| 765 |  Tolar TOL | US$0,005884 | 20,71% | 28,01% | US$1.442.438 | US$273.122 | 245.146.100 TOL |
| 766 |  MidasProtocol MAS | US$0,005017 | 16,84% | 8,77% | US$1.441.093 | US$52.916,60 | 287.250.000 MAS |
| 767 |  Kuai Token KT | US$0,1514 | 2,36% | 4,49% | US$1.436.244 | US$2.904.936 | 9.484.746 KT |
| 768 |  CanYaCoin CAN | US$0,02864 | 43,13% | 71,13% | US$1.429.153 | US$51.502,54 | 49.899.759 CAN |
| 769 |  Nebula AI NBAI | US$0,001227 | 7,29% | -7,99% | US$1.427.098 | US$1.651,30 | 1.162.684.117 NBAI |
| 770 |  Rivetz RVT | US$0,05427 | -10,20% | -0,80% | US$1.424.196 | US$15.295,82 | 26.244.468 RVT |
| 771 |  ALIS ALIS | US$0,03654 | 10,04% | 28,41% | US$1.422.573 | US$1.044,14 | 38.926.863 ALIS |
| 772 |  PAYCENT PYN | US$0,04627 | 22,94% | 48,12% | US$1.418.802 | US$3.604,87 | 30.662.802 PYN |
| 773 |  Banca BANCA | US$0,00007900 | 12,55% | 14,17% | US$1.416.132 | US$23.959,52 | 17.926.481.684 BANCA |
| 774 |  Mysterium MYST | US$0,05980 | 5,10% | -0,70% | US$1.415.657 | US$3.015,26 | 23.672.502 MYST |
| 775 |  CargoX CXO | US$0,01092 | 19,01% | 11,77% | US$1.409.579 | US$30.525,57 | 129.071.409 CXO |
| 776 |  Kore KORE | US$0,6480 | 14,86% | -4,74% | US$1.395.740 | US$91.270,93 | 2.153.853 KORE |
| 777 |  Patientory PTOY | US$0,01993 | 8,32% | 15,42% | US$1.394.788 | US$328.440 | 70.000.000 PTOY |
| 778 |  Zilla ZLA | US$0,02324 | 7,02% | 43,75% | US$1.394.420 | US$320.679 | 60.000.000 ZLA |
| 779 |  Nework NKC | US$0,009448 | 31,58% | 38,89% | US$1.394.401 | US$114.578 | 147.586.172 NKC |
| 780 |  Coinsuper Ecosystem Network CEN | US$0,009966 | 17,69% | 86,43% | US$1.391.434 | US$114.500 | 139.621.836 CEN |
| 781 |  CoTrader COT | US$0,00008819 | 22,43% | -1,29% | US$1.386.052 | US$83.439,06 | 15.716.485.396 COT |
| 782 |  WOLLO WLO | US$0,03205 | 3,93% | -6,06% | US$1.379.946 | US$10.872,35 | 43.057.496 WLO |
| 783 |  Wixlar WIX | US$0,01780 | 11,98% | 14,59% | US$1.374.676 | US$13.426,06 | 77.247.012 WIX |
| 784 |  DATx DATX | US$0,0009860 | 8,61% | 26,97% | US$1.371.809 | US$799.728 | 1.391.302.551 DATX |
| 785 |  Ink Protocol XNK | US$0,004978 | 1,02% | 6,21% | US$1.367.413 | US$184.417 | 274.716.103 XNK |
| 786 |  VeriumReserve VRM | US$0,6541 | 54,70% | 65,33% | US$1.367.218 | US$52.083,65 | 2.090.309 VRM |
| 787 |  Giant GIC | US$0,3177 | 13,49% | 12,23% | US$1.361.797 | US$40.364,07 | 4.285.998 GIC |
| 788 |  HOQU HQX | US$0,008491 | 8,83% | 2,51% | US$1.359.800 | US$185.121 | 160.144.018 HQX |
| 789 |  Rise RISE | US$0,01002 | -0,01% | 15,04% | US$1.358.707 | US$1.797,61 | 135.565.400 RISE |
| 790 |  Upfiring UFR | US$0,06286 | -1,65% | 3,85% | US$1.357.815 | US$8.124,92 | 21.600.000 UFR |
| 791 |  Scanetchain SWC | US$0,003630 | 14,40% | 13,08% | US$1.356.328 | US$242.610 | 373.660.283 SWC |
| 792 |  BitcoinZ BTCZ | US$0,0003326 | 12,60% | 38,58% | US$1.354.631 | US$229.289 | 4.072.835.826 BTCZ |
| 793 |  Alphaslot SLOT | US$0,3614 | -2,02% | -2,49% | US$1.348.125 | US$12.215,59 | 3.730.439 SLOT |
| 794 |  indaHash IDH | US$0,003368 | 8,76% | 32,51% | US$1.346.789 | US$143.302 | 399.936.259 IDH |
| 795 |  HappyPay HPAY | US$0,07101 | -15,76% | -2,23% | US$1.344.209 | US$129.111 | 18.930.866 HPAY |
| 796 |  Tokes TKS | US$0,3881 | 6,49% | 21,51% | US$1.341.261 | US$1.226,95 | 3.455.702 TKS |
| 797 |  ATLANT ATL | US$0,02472 | 5,55% | 13,69% | US$1.339.171 | US$2.275,70 | 54.175.041 ATL |
| 798 |  NewYorkCoin NYC | US$0,000009978 | 16,11% | -0,80% | US$1.337.302 | US$845,87 | 134.024.588.760 NYC |
| 799 |  Privatix PRIX | US$1,22 | 14,17% | 19,33% | US$1.335.155 | US$926,67 | 1.093.386 PRIX |
| 800 |  DomRaider DRT | US$0,002245 | 18,50% | 9,53% | US$1.327.969 | US$747,79 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.