Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sprouts SPRTS | US$0,00000004104 | 10,75% | 19,13% | US$645.165 | US$3.108,58 | 15.721.858.556.113 SPRTS |
| 952 |  Ethersocial ESN | US$0,02193 | 29,83% | 9,38% | US$645.129 | US$2.332,65 | 29.423.692 ESN |
| 953 |  1World 1WO | US$0,03104 | 6,71% | 19,46% | US$643.561 | US$5.827,68 | 20.731.451 1WO |
| 954 |  Moneynet MNC | US$0,0001611 | 16,07% | 17,50% | US$630.959 | US$3.255,77 | 3.915.752.161 MNC |
| 955 |  Energycoin ENRG | US$0,005158 | 38,28% | 31,14% | US$630.958 | US$2.508,68 | 122.325.446 ENRG |
| 956 |  Ondori RSTR | US$0,00001660 | -19,21% | -29,58% | US$624.659 | US$3.624,05 | 37.637.395.373 RSTR |
| 957 |  Origin Sport ORS | US$0,008498 | 37,73% | 93,58% | US$613.659 | US$3.758.290 | 72.214.718 ORS |
| 958 |  RealTract RET | US$0,00005573 | 3,53% | -4,90% | US$613.023 | US$11.723,40 | 11.000.000.000 RET |
| 959 |  Profile Utility Token PUT | US$0,01349 | 1,28% | 12,34% | US$610.978 | US$181.396 | 45.289.804 PUT |
| 960 |  EventChain EVC | US$0,01938 | -5,36% | 42,17% | US$605.778 | US$3.783,71 | 31.250.497 EVC |
| 961 |  BetterBetting BETR | US$0,003300 | 18,11% | 23,12% | US$598.832 | US$29.332,40 | 181.454.367 BETR |
| 962 |  Sharpe Platform Token SHP | US$0,03402 | 11,09% | 10,35% | US$592.285 | US$7.740,13 | 17.410.144 SHP |
| 963 |  AirWire WIRE | US$0,004808 | 16,71% | 20,26% | US$577.234 | US$72.211,09 | 120.058.126 WIRE |
| 964 |  MyWish WISH | US$0,02914 | 27,98% | 37,23% | US$574.108 | US$24.817,97 | 19.704.045 WISH |
| 965 |  HeartBout HB | US$0,01078 | -11,04% | 52,67% | US$573.567 | US$48.546,58 | 53.195.267 HB |
| 966 |  Pigeoncoin PGN | US$0,0002502 | -0,87% | 67,70% | US$567.441 | US$4.546,64 | 2.267.691.876 PGN |
| 967 |  IP Exchange IPSX | US$0,0006267 | 7,76% | 33,94% | US$558.728 | US$2.735,55 | 891.581.787 IPSX |
| 968 |  HBZ coin HBZ | US$0,0007111 | 14,65% | 18,20% | US$556.332 | US$50.717,20 | 782.301.957 HBZ |
| 969 |  Aphelion APH | US$0,01109 | 18,12% | 23,89% | US$554.538 | US$13.283,11 | 50.000.000 APH |
| 970 |  InternationalCryptoX INCX | US$0,001315 | 16,92% | 107,95% | US$549.848 | US$57.820,42 | 418.020.575 INCX |
| 971 |  ARBITRAGE ARB | US$0,1379 | 3,86% | -43,68% | US$545.125 | US$73.311,04 | 3.954.091 ARB |
| 972 |  Karbo KRB | US$0,07379 | 5,27% | 13,83% | US$538.866 | US$888,83 | 7.302.998 KRB |
| 973 |  Bethereum BETHER | US$0,001642 | 10,72% | 11,17% | US$536.095 | US$50.940,56 | 326.431.892 BETHER |
| 974 |  Opus OPT | US$0,003816 | 39,21% | 97,92% | US$534.549 | US$1.106,26 | 140.080.549 OPT |
| 975 |  Donu DONU | US$0,1250 | 4,01% | 1,79% | US$534.105 | US$7.845,23 | 4.272.022 DONU |
| 976 |  Bee Token BEE | US$0,002257 | 4,90% | -0,91% | US$528.341 | US$22.585,79 | 234.129.159 BEE |
| 977 |  Lightpaycoin LPC | US$0,09060 | 19,12% | 19,05% | US$524.926 | US$10.709,92 | 5.793.754 LPC |
| 978 |  The ChampCoin TCC | US$0,003021 | 13,82% | 6,91% | US$522.468 | US$130.251 | 172.919.920 TCC |
| 979 |  Ryo Currency RYO | US$0,04965 | 16,67% | 23,49% | US$518.493 | US$1.346,61 | 10.443.172 RYO |
| 980 |  JET8 J8T | US$0,0006287 | 10,40% | 20,27% | US$515.863 | US$11.838,40 | 820.564.884 J8T |
| 981 |  Ubcoin Market UBC | US$0,001495 | 5,76% | -5,81% | US$511.694 | US$1.017,28 | 342.272.358 UBC |
| 982 |  Shivom OMX | US$0,0005800 | 14,59% | -27,99% | US$511.445 | US$5.802,67 | 881.792.518 OMX |
| 983 |  Graviocoin GIO | US$0,0005978 | 18,90% | 19,49% | US$505.388 | US$3.807,00 | 845.397.547 GIO |
| 984 |  Elcoin EL | US$0,04504 | 14,09% | 26,91% | US$504.814 | US$1.139,45 | 11.208.967 EL |
| 985 |  TrueVett VME | US$0,002827 | 4,61% | 19,50% | US$500.166 | US$129.139 | 176.894.918 VME |
| 986 |  BEAT BEAT | US$0,004069 | 10,68% | 15,18% | US$496.083 | US$120.836 | 121.907.730 BEAT |
| 987 |  Bettex Coin BTXC | US$0,09454 | 8,67% | 8,31% | US$492.049 | US$6.746,10 | 5.204.509 BTXC |
| 988 |  Coinlancer CL | US$0,005991 | 18,24% | 21,74% | US$476.992 | US$2.878,36 | 79.619.229 CL |
| 989 |  EverGreenCoin EGC | US$0,03435 | 9,79% | 24,57% | US$475.239 | US$1.518,58 | 13.835.220 EGC |
| 990 |  HunterCoin HUC | US$0,01988 | 14,50% | 29,91% | US$472.362 | US$2.424,93 | 23.761.750 HUC |
| 991 |  Centauri CTX | US$0,01243 | 16,61% | 22,72% | US$471.439 | US$1.362,58 | 37.924.340 CTX |
| 992 |  ATBCoin ATB | US$0,01119 | 16,05% | -4,35% | US$470.551 | US$4.796.243 | 42.038.227 ATB |
| 993 |  White Standard WSD | US$1,06 | 7,92% | 4,93% | US$467.664 | US$1.611,91 | 439.402 WSD |
| 994 |  Indorse Token IND | US$0,01248 | 12,05% | 15,30% | US$467.579 | US$1.147,78 | 37.480.419 IND |
| 995 |  ProCurrency PROC | US$0,004582 | -3,94% | -25,51% | US$465.571 | US$4.477,95 | 101.599.735 PROC |
| 996 |  Conceal CCX | US$0,1406 | -0,61% | -14,81% | US$463.438 | US$21.130,20 | 3.297.198 CCX |
| 997 |  HeroNode HER | US$0,0004744 | 14,16% | 22,79% | US$461.653 | US$9.193,96 | 973.104.698 HER |
| 998 |  UChain UCN | US$0,001510 | 11,24% | 49,56% | US$460.954 | US$44.883,20 | 305.346.957 UCN |
| 999 |  Jetcoin JET | US$0,06752 | 31,16% | 22,32% | US$460.694 | US$17.344,92 | 6.822.895 JET |
| 1000 |  Maverick Chain MVC | US$0,004242 | -9,40% | -21,55% | US$453.613 | US$48.057,90 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.