Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tokenbox TBX | US$0,02007 | 16,66% | 24,57% | US$228.719 | US$11.990,65 | 11.393.882 TBX |
| 1102 |  CFun CFUN | US$0,0005262 | 24,59% | 50,37% | US$225.971 | US$47.591,21 | 429.429.737 CFUN |
| 1103 |  SnodeCoin SND | US$0,01165 | 25,16% | 16,17% | US$225.618 | US$3.538,21 | 19.364.592 SND |
| 1104 |  SoMee.Social ONG | US$0,005054 | -0,46% | -3,69% | US$225.331 | US$6.408,41 | 44.586.897 ONG |
| 1105 |  PKG Token PKG | US$0,00002470 | 17,77% | 180,23% | US$221.507 | US$74.867,42 | 8.969.257.745 PKG |
| 1106 |  Aigang AIX | US$0,007546 | 30,34% | 38,85% | US$220.919 | US$11.874,60 | 29.274.567 AIX |
| 1107 |  imbrex REX | US$0,02536 | -21,90% | 10,21% | US$219.626 | US$1.680,06 | 8.660.756 REX |
| 1108 |  Emphy EPY | US$0,02776 | 18,57% | 153,88% | US$219.355 | US$760,84 | 7.902.025 EPY |
| 1109 |  Soma SCT | US$0,02464 | 15,80% | -21,93% | US$219.296 | US$21.522,60 | 8.900.534 SCT |
| 1110 |  Ether-1 ETHO | US$0,01072 | 69,29% | 22,46% | US$217.743 | US$20.181,09 | 20.309.455 ETHO |
| 1111 |  Suretly SUR | US$0,9193 | 15,48% | 45,46% | US$215.755 | US$9.356,31 | 234.691 SUR |
| 1112 |  Aditus ADI | US$0,0009147 | 5,70% | 10,92% | US$214.149 | US$57.727,28 | 234.110.888 ADI |
| 1113 |  Knekted KNT | US$0,0002116 | 22,56% | -10,64% | US$211.624 | US$12.652,45 | 1.000.000.000 KNT |
| 1114 |  Elysian ELY | US$0,002429 | -0,09% | 29,14% | US$211.243 | US$154.484 | 86.966.210 ELY |
| 1115 |  CaixaPay CXP | US$0,002645 | 4,47% | 8,62% | US$208.689 | US$793,48 | 78.905.322 CXP |
| 1116 |  HyperQuant HQT | US$0,002763 | 15,14% | 1,58% | US$207.421 | US$206.571 | 75.073.368 HQT |
| 1117 |  MintMe.com Coin MINTME | US$0,002136 | 8,63% | 52,10% | US$205.335 | US$1.199,95 | 96.109.224 MINTME |
| 1118 |  Cointorox OROX | US$0,05006 | 0,76% | 2,37% | US$202.537 | US$68.440,74 | 4.046.040 OROX |
| 1119 |  Teloscoin TELOS | US$0,003066 | 12,07% | 2,82% | US$201.585 | US$1.200,28 | 65.748.136 TELOS |
| 1120 |  Parkgene GENE | US$0,0006830 | 24,83% | 7,28% | US$201.335 | US$22.112,22 | 294.760.863 GENE |
| 1121 |  EVOS EVOS | US$0,02532 | -13,21% | -7,58% | US$192.644 | US$92.539,40 | 7.608.256 EVOS |
| 1122 |  ACE (TokenStars) ACE | US$0,01632 | 24,84% | 28,11% | US$192.557 | US$77.275,91 | 11.796.875 ACE |
| 1123 |  Obsidian ODN | US$0,002972 | 7,84% | 20,00% | US$192.380 | US$746,76 | 64.728.058 ODN |
| 1124 |  Paymon PMNT | US$0,0003147 | -7,33% | -7,77% | US$192.342 | US$2.237,12 | 611.226.584 PMNT |
| 1125 |  BoutsPro BOUTS | US$0,002505 | 12,97% | 8,69% | US$191.917 | US$16.575,63 | 76.615.188 BOUTS |
| 1126 |  Monoeci XMCC | US$0,02337 | 20,86% | 51,33% | US$191.484 | US$746,50 | 8.194.328 XMCC |
| 1127 |  LOCIcoin LOCI | US$0,004619 | 17,57% | 39,58% | US$190.033 | US$1.072,84 | 41.137.332 LOCI |
| 1128 |  Elixir ELIX | US$0,005368 | 26,11% | 65,36% | US$189.167 | US$2.061,52 | 35.241.860 ELIX |
| 1129 |  bitJob STU | US$0,002253 | -10,76% | 6,41% | US$184.293 | US$290.765 | 81.804.993 STU |
| 1130 |  Equal EQL | US$0,0004449 | 16,29% | -39,44% | US$183.044 | US$583,45 | 411.464.168 EQL |
| 1131 |  ERC20 ERC20 | US$0,02615 | -20,27% | -24,27% | US$183.037 | US$59.807,27 | 7.000.000 ERC20 |
| 1132 |  Typerium TYPE | US$0,0004781 | 13,48% | 11,74% | US$181.764 | US$15.152,18 | 380.154.947 TYPE |
| 1133 |  Electrum Dark ELD | US$0,04964 | 40,67% | -33,72% | US$178.323 | US$1.828,47 | 3.592.645 ELD |
| 1134 |  Ethereum Meta ETHM | US$0,001961 | 16,46% | -1,77% | US$173.828 | US$774,95 | 88.621.779 ETHM |
| 1135 |  DCORP Utility DRPU | US$0,04872 | 10,60% | 14,80% | US$172.013 | US$1.068,63 | 3.530.373 DRPU |
| 1136 |  CustomContractNetwork CCN | US$0,0004238 | 2,00% | 261,78% | US$171.938 | US$267.548 | 405.703.263 CCN |
| 1137 |  AllSafe ASAFE | US$0,02388 | 10,89% | 25,90% | US$171.655 | US$7.978,00 | 7.186.986 ASAFE |
| 1138 |  More Coin MORE | US$0,08478 | 9,94% | 22,25% | US$169.557 | US$119.916 | 2.000.000 MORE |
| 1139 |  TagCoin TAG | US$0,02553 | -31,69% | 20,62% | US$164.263 | US$3.158,19 | 6.433.866 TAG |
| 1140 |  CDMCOIN CDM | US$0,00009790 | 8,26% | -27,98% | US$162.846 | US$793,42 | 1.663.381.113 CDM |
| 1141 |  PeepCoin PCN | US$0,000003441 | -4,07% | 16,63% | US$158.502 | US$951,32 | 46.068.148.398 PCN |
| 1142 |  Webcoin WEB | US$0,004402 | 17,02% | 12,62% | US$156.414 | US$327.219 | 35.533.784 WEB |
| 1143 |  BitRent RNTB | US$0,0001842 | 9,80% | 19,68% | US$155.040 | US$10.373,48 | 841.738.500 RNTB |
| 1144 |  Chronologic DAY | US$0,1805 | 5,75% | 15,98% | US$153.195 | US$1.591,50 | 848.842 DAY |
| 1145 |  Datarius Credit DTRC | US$0,001172 | 16,97% | 21,88% | US$149.692 | US$1.655.712 | 127.756.071 DTRC |
| 1146 |  Evimeria EVI | US$0,000009557 | 19,81% | 11,13% | US$148.321 | US$4.350,37 | 15.519.279.936 EVI |
| 1147 |  Leadcoin LDC | US$0,0001873 | -1,46% | 8,87% | US$146.947 | US$2.270,37 | 784.399.592 LDC |
| 1148 |  No BS Crypto NOBS | US$0,0001139 | -2,61% | 18,29% | US$142.231 | US$67.920,41 | 1.248.463.700 NOBS |
| 1149 |  Akroma AKA | US$0,007390 | 16,04% | -6,12% | US$141.714 | US$1.574,43 | 19.177.485 AKA |
| 1150 |  Transcodium TNS | US$0,002768 | 11,36% | 15,51% | US$139.951 | US$249.089 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.