Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RoBET ROBET | US$1,80 | -13,22% | -9,55% | US$1.434.841 | US$1,88 | 798.697 ROBET |
| 1302 |  Karma KRM | US$0,0008029 | 11,19% | 15,89% | US$1.431.378 | US$218,08 | 1.782.809.241 KRM |
| 1303 |  ToaCoin TOA | US$0,0004106 | 12,88% | 3,21% | US$1.428.895 | US$320,61 | 3.480.195.038 TOA |
| 1304 |  Howdoo UDOO | US$0,008471 | 0,00% | -20,88% | US$1.393.632 | - | 164.527.217 UDOO |
| 1305 |  EncrypGen DNA | US$0,02053 | 22,56% | 28,20% | US$1.376.265 | US$306,46 | 67.029.977 DNA |
| 1306 |  Ties.DB TIE | US$0,03286 | 38,29% | 38,74% | US$1.341.328 | US$60,49 | 40.820.992 TIE |
| 1307 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1308 |  Dovu DOV | US$0,003219 | 9,32% | 14,54% | US$1.286.660 | US$328,71 | 399.758.698 DOV |
| 1309 |  Elite 1337 | US$0,00004487 | 28,60% | 45,52% | US$1.184.007 | US$396,41 | 26.384.753.708 1337 |
| 1310 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1311 |  XPA XPA | US$0,02009 | 0,00% | 38,76% | US$1.148.794 | - | 57.177.751 XPA |
| 1312 |  Kind Ads Token KIND | US$0,02681 | 11,16% | -26,98% | US$1.132.166 | US$226,93 | 42.223.693 KIND |
| 1313 |  B3Coin KB3 | US$0,001510 | 25,38% | 39,37% | US$1.121.724 | US$96,97 | 742.667.804 KB3 |
| 1314 |  SounDAC XSD | US$0,07630 | 10,17% | 14,85% | US$1.112.578 | US$138,97 | 14.581.806 XSD |
| 1315 |  PetroDollar XPD | US$0,01642 | 21,78% | 19,51% | US$1.050.754 | US$8,68 | 63.993.275 XPD |
| 1316 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$1.026.528 | - | 25.704.314 NPW |
| 1317 |  Sether SETH | US$0,05096 | 19,73% | 8,35% | US$1.026.112 | US$63,24 | 20.136.683 SETH |
| 1318 |  Expanse EXP | US$0,09745 | -7,86% | -6,64% | US$1.022.729 | US$36,50 | 10.495.278 EXP |
| 1319 |  HEAT HEAT | US$0,02480 | 20,13% | 21,68% | US$987.379 | US$18,45 | 39.813.411 HEAT |
| 1320 |  Jupiter JUP | US$0,07138 | 20,52% | 17,00% | US$970.791 | US$335,59 | 13.600.388 JUP |
| 1321 |  Ethouse HORSE | US$0,008751 | 76,92% | 47,58% | US$968.003 | US$1,56 | 110.618.782 HORSE |
| 1322 |  NuShares NSR | US$0,0003411 | 2,70% | 6,74% | US$947.337 | US$35,77 | 2.777.600.756 NSR |
| 1323 |  Maxcoin MAX | US$0,01496 | 16,16% | 17,04% | US$919.110 | US$139,14 | 61.445.805 MAX |
| 1324 |  Vision Industry Token VIT | US$0,002053 | 5,94% | 89,58% | US$911.966 | US$101,77 | 444.166.280 VIT |
| 1325 |  Pura PURA | US$0,005042 | 17,25% | 58,79% | US$885.792 | US$274,92 | 175.691.987 PURA |
| 1326 |  CDX Network CDX | US$0,02699 | 19,93% | 6,47% | US$878.613 | US$201,66 | 32.550.000 CDX |
| 1327 |  REAL REAL | US$0,08661 | 10,67% | 65,02% | US$870.907 | US$97,26 | 10.055.817 REAL |
| 1328 |  Auroracoin AUR | US$0,04897 | 19,34% | 37,61% | US$860.176 | US$34,43 | 17.565.363 AUR |
| 1329 |  Coinvest COIN | US$0,07120 | 11,47% | 22,97% | US$840.215 | US$352,35 | 11.800.845 COIN |
| 1330 |  CHIPS CHIPS | US$0,03996 | 0,00% | -37,61% | US$838.950 | - | 20.995.342 CHIPS |
| 1331 |  Pedity PEDI | US$0,0006097 | -13,61% | -24,79% | US$834.469 | US$363,59 | 1.368.610.817 PEDI |
| 1332 |  FidentiaX FDX | US$0,007796 | 9,03% | 23,10% | US$818.551 | US$2,72 | 105.000.000 FDX |
| 1333 |  Vetri VLD | US$0,003409 | 30,06% | 24,80% | US$803.264 | US$400,26 | 235.621.981 VLD |
| 1334 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$802.436 | - | 13.530.138.183 LSTR |
| 1335 |  Thrive Token THRT | US$0,007508 | 3,15% | 3,45% | US$774.678 | - | 103.182.345 THRT |
| 1336 |  Uniform Fiscal Object UFO | US$0,0001949 | 17,30% | 31,37% | US$736.936 | US$187,28 | 3.781.230.012 UFO |
| 1337 |  Xenon XNN | US$0,002369 | 0,00% | 0,00% | US$710.690 | - | 300.000.000 XNN |
| 1338 |  BoatPilot Token NAVY | US$0,009314 | 0,42% | -51,24% | US$687.970 | US$246,00 | 73.863.346 NAVY |
| 1339 |  Terracoin TRC | US$0,02937 | 18,52% | 9,52% | US$673.691 | US$30,65 | 22.935.396 TRC |
| 1340 |  Bridge Protocol BRDG | US$0,002912 | 3,86% | 11,03% | US$664.161 | US$446,26 | 228.097.040 BRDG |
| 1341 |  WorldCoin WDC | US$0,005408 | 20,35% | 38,18% | US$646.892 | US$322,66 | 119.606.941 WDC |
| 1342 |  Motocoin MOTO | US$0,03148 | 19,61% | 27,69% | US$618.258 | US$7,95 | 19.642.673 MOTO |
| 1343 |  Manna MANNA | US$0,001168 | 20,42% | 12,41% | US$610.319 | US$45,78 | 522.658.650 MANNA |
| 1344 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1345 |  Pesetacoin PTC | US$0,004288 | 13,43% | 25,12% | US$592.937 | US$150,15 | 138.289.454 PTC |
| 1346 |  Stipend SPD | US$0,05362 | 22,70% | 96,17% | US$586.013 | US$452,67 | 10.928.153 SPD |
| 1347 |  Noir NOR | US$0,02915 | 26,91% | 22,45% | US$564.559 | US$7,69 | 19.366.036 NOR |
| 1348 |  Hush HUSH | US$0,09940 | 17,45% | 59,64% | US$560.760 | US$1,36 | 5.641.700 HUSH |
| 1349 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008994 | -3,26% | -11,40% | US$558.818 | - | 62.131.190 ETT |
| 1350 |  Orbitcoin ORB | US$0,1661 | 16,12% | 18,88% | US$535.094 | US$0,3211 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.