Data Historis Harga Kripto 02/04/2019
Daftar harga kripto yang direkam pada tanggal 02/04/2019, mencakup 2.142 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TeslaCoin TES | US$0,002359 | 0,00% | -81,60% | US$186.189 | - | 78.928.361 TES |
| 1452 |  bitBTC BITBTC | US$4.442,04 | 9,78% | 27,34% | US$185.087 | US$379,85 | 42 BITBTC |
| 1453 |  STRAKS STAK | US$0,01447 | 9,39% | 17,18% | US$182.920 | US$239,58 | 12.642.611 STAK |
| 1454 |  TrumpCoin TRUMP | US$0,02764 | 9,36% | 67,02% | US$182.549 | US$229,93 | 6.604.387 TRUMP |
| 1455 |  Galactrum ORE | US$0,05364 | 7,45% | 38,06% | US$180.570 | US$300,45 | 3.366.052 ORE |
| 1456 |  OP Coin OPC | US$0,00009708 | 57,32% | 21,87% | US$180.476 | US$10,89 | 1.858.984.784 OPC |
| 1457 |  Bitradio BRO | US$0,02436 | 21,93% | 21,19% | US$179.722 | US$0,02434 | 7.377.236 BRO |
| 1458 |  Magi XMG | US$0,02066 | 12,14% | 27,43% | US$176.609 | US$1,23 | 8.548.922 XMG |
| 1459 |  UltraNote Coin XUN | US$0,00004872 | 17,30% | 21,99% | US$174.049 | US$111,26 | 3.572.194.767 XUN |
| 1460 |  Netko NETKO | US$0,02314 | 38,62% | 27,63% | US$173.209 | US$12,26 | 7.484.090 NETKO |
| 1461 |  PayCoin XPY | US$0,01435 | 15,12% | 46,37% | US$172.081 | - | 11.995.342 XPY |
| 1462 |  Compound Coin COMP | US$0,000004835 | 53,97% | 6,43% | US$171.286 | US$135,81 | 35.426.889.208 COMP |
| 1463 |  WavesGo WGO | US$0,02038 | -1,89% | 7,30% | US$164.665 | US$53,39 | 8.078.366 WGO |
| 1464 |  Dragonglass DGS | US$0,0003898 | 34,20% | 95,18% | US$164.540 | US$1,13 | 422.128.786 DGS |
| 1465 |  MODEL-X-coin MODX | US$0,01360 | 12,48% | 28,73% | US$163.911 | US$12,96 | 12.050.832 MODX |
| 1466 |  Atomic Coin ATOM | US$0,008810 | -0,87% | -11,41% | US$163.471 | US$79,17 | 18.554.847 ATOM |
| 1467 |  Moin MOIN | US$0,01968 | 10,89% | 56,46% | US$162.427 | US$422,43 | 8.251.657 MOIN |
| 1468 |  Orbis Token OBT | US$0,008215 | 26,44% | -9,73% | US$157.461 | US$421,81 | 19.166.752 OBT |
| 1469 |  Vsync VSX | US$0,0009745 | 38,00% | -6,78% | US$156.460 | US$235,75 | 160.559.294 VSX |
| 1470 |  EtherSportz ESZ | US$0,02281 | 0,00% | 1,50% | US$155.221 | - | 6.805.580 ESZ |
| 1471 |  Nyancoin NYAN | US$0,0004806 | 28,55% | 21,49% | US$155.129 | US$10,86 | 322.805.606 NYAN |
| 1472 |  bitGold BITGOLD | US$807,74 | 0,00% | 0,54% | US$153.054 | - | 189 BITGOLD |
| 1473 |  Joulecoin XJO | US$0,003947 | 30,08% | 19,05% | US$151.069 | US$3,38 | 38.278.467 XJO |
| 1474 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1475 |  Speed Mining Service SMS | US$1,41 | 0,00% | -11,44% | US$148.101 | - | 104.680 SMS |
| 1476 |  Startcoin START | US$0,003264 | 19,07% | 23,24% | US$147.161 | US$163,02 | 45.079.785 START |
| 1477 |  BlueCoin BLU | US$0,0002549 | -12,32% | -28,43% | US$146.507 | US$372,65 | 574.683.675 BLU |
| 1478 |  ZINC ZINC | US$0,02658 | 10,65% | 32,77% | US$145.020 | US$0,02729 | 5.455.578 ZINC |
| 1479 |  Mindexcoin MIC | US$0,006146 | 0,00% | -52,69% | US$144.466 | - | 23.504.515 MIC |
| 1480 |  Deutsche eMark DEM | US$0,003313 | 13,29% | -1,78% | US$139.146 | US$63,15 | 41.997.618 DEM |
| 1481 |  Simmitri SIM | US$0,001964 | 5,04% | -29,41% | US$138.369 | US$21,42 | 70.468.612 SIM |
| 1482 |  Opal OPAL | US$0,008878 | 0,00% | 13,82% | US$134.543 | - | 15.153.877 OPAL |
| 1483 |  Bitcoin Turbo Koin BTK | US$0,00001374 | 41,54% | 58,64% | US$133.608 | US$336,80 | 9.721.412.001 BTK |
| 1484 |  Emerald Crypto EMD | US$0,006821 | 17,30% | 21,99% | US$130.403 | US$1,95 | 19.117.129 EMD |
| 1485 |  BunnyCoin BUN | US$0,000001265 | -10,11% | -37,64% | US$130.299 | US$10,75 | 103.036.607.564 BUN |
| 1486 |  Fabric Token FT | US$0,005256 | -11,74% | 11,63% | US$129.269 | US$42,05 | 24.593.615 FT |
| 1487 |  Pakcoin PAK | US$0,001851 | 33,23% | 41,26% | US$127.002 | US$118,76 | 68.594.750 PAK |
| 1488 |  ModulTrade MTRC | US$0,003484 | 21,89% | 17,05% | US$126.985 | US$439,45 | 36.445.819 MTRC |
| 1489 |  DraftCoin DFT | US$0,01501 | 0,76% | 5,56% | US$125.610 | US$228,56 | 8.366.361 DFT |
| 1490 |  Universe UNI | US$0,001851 | -3,10% | -13,58% | US$124.788 | US$7,34 | 67.398.786 UNI |
| 1491 |  HOdlcoin HODL | US$0,0005360 | 7,52% | 35,66% | US$124.623 | US$32,38 | 232.524.610 HODL |
| 1492 |  BrokerNekoNetwork BNN | US$0,00004129 | 0,00% | 3,38% | US$123.649 | - | 2.994.585.916 BNN |
| 1493 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1494 |  Limitless VIP VIP | US$0,00009745 | 134,59% | 143,99% | US$122.765 | US$270,84 | 1.259.816.434 VIP |
| 1495 |  WELL WELL | US$0,001399 | 0,00% | -14,56% | US$122.046 | - | 87.216.698 WELL |
| 1496 |  Hellenic Coin HNC | US$0,001754 | 17,29% | 25,48% | US$121.904 | US$87,85 | 69.498.999 HNC |
| 1497 |  Bata BTA | US$0,02357 | -1,66% | 38,05% | US$119.090 | US$2,18 | 5.051.753 BTA |
| 1498 |  ChessCoin CHESS | US$0,002193 | 7,72% | 8,83% | US$118.469 | US$32,58 | 54.032.769 CHESS |
| 1499 |  Biotron BTRN | US$0,002241 | 18,98% | 7,53% | US$117.986 | US$91,73 | 52.642.409 BTRN |
| 1500 |  BTCtalkcoin TALK | US$0,001803 | 23,42% | 23,42% | US$117.703 | US$9,41 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.